You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BABP-W) Waran Seri II Bank MNC Internasional Tbk
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2
2
2
2
2
0
0
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
21-06-2017
2
2
2
2
2
0
0
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
20-06-2017
2
2
2
2
2
0
0
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
19-06-2017
3
3
4
2
2
1
54,746,100
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
16-06-2017
4
4
6
3
3
1
81,698,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
15-06-2017
2
1
9
1
4
2
246,488,500
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
14-06-2017
2
2
2
1
2
0
2,260,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
13-06-2017
2
1
2
1
2
0
7,453,300
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
12-06-2017
2
1
2
1
2
0
9,858,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
09-06-2017
2
2
2
1
2
0
2,611,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
08-06-2017
2
2
2
1
2
0
3,574,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
07-06-2017
1
2
2
1
2
1
16,307,000
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
06-06-2017
2
2
2
1
1
1
2,822,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
05-06-2017
2
2
3
1
2
0
4,754,600
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
02-06-2017
3
2
3
1
2
1
26,107,500
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W

Download

Download Format MT4Help