You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (BABP-W) Waran Seri II Bank MNC Internasional Tbk
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
7
6
7
6
7
0
743,900
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
08-12-2016
6
6
7
6
7
1
510,600
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
07-12-2016
6
7
7
6
6
0
6,354,900
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
06-12-2016
7
7
7
6
6
1
12,447,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
05-12-2016
7
7
7
6
7
0
772,000
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
02-12-2016
6
7
7
6
7
1
697,500
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
01-12-2016
7
6
7
6
6
1
1,700,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W

Download

Download Format MT4Help