You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BABP-W) Waran Seri II Bank MNC Internasional Tbk
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
5
5
6
4
4
1
114,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
23-03-2017
5
5
5
4
5
0
4,365,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
22-03-2017
5
5
5
4
5
0
11,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
21-03-2017
5
5
5
4
5
0
4,045,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
20-03-2017
5
5
5
4
5
0
1,593,100
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
17-03-2017
4
5
5
4
5
1
1,158,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
16-03-2017
5
5
5
4
4
1
840,600
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
15-03-2017
5
5
5
4
5
0
561,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
14-03-2017
5
5
5
4
5
0
1,415,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
13-03-2017
4
4
5
4
5
1
5,803,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
10-03-2017
5
5
5
4
4
1
3,828,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
09-03-2017
4
5
5
4
5
1
5,396,500
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
08-03-2017
4
4
5
4
4
0
5,675,900
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
07-03-2017
4
4
5
4
4
0
3,633,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
06-03-2017
5
5
5
4
4
1
1,912,400
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
03-03-2017
5
5
5
4
5
0
76,300
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
02-03-2017
5
5
6
4
5
0
1,958,600
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
01-03-2017
5
5
6
4
5
0
2,450,900
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W

Download

Download Format MT4Help