You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BABP-W) Waran Seri II Bank MNC Internasional Tbk
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
6
6
6
5
5
1
1,334,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
16-02-2017
6
6
6
5
6
0
1,625,100
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
14-02-2017
6
6
7
5
6
0
4,357,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
13-02-2017
6
6
7
6
6
0
4,099,900
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
10-02-2017
7
6
7
6
6
1
5,915,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
09-02-2017
6
7
7
6
7
1
1,170,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
08-02-2017
6
6
7
5
6
0
8,598,300
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
07-02-2017
6
7
7
6
6
0
7,211,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
06-02-2017
7
7
7
6
6
1
206,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
03-02-2017
7
7
7
6
7
0
3,403,000
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
02-02-2017
6
7
7
6
7
1
2,137,900
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
01-02-2017
7
7
7
6
6
1
2,146,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W

Download

Download Format MT4Help