You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BABP-W) Waran Seri II Bank MNC Internasional Tbk
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
3
3
3
2
2
1
5,026,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
24-05-2017
3
3
3
2
3
0
5,931,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
23-05-2017
3
3
3
1
3
0
6,504,600
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
22-05-2017
3
2
3
2
3
0
2,488,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
19-05-2017
3
3
3
1
3
0
4,936,600
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
18-05-2017
2
2
3
2
3
1
3,447,500
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
17-05-2017
3
3
3
1
2
1
9,388,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
16-05-2017
3
3
3
2
3
0
5,363,200
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
15-05-2017
3
3
3
2
3
0
1,587,300
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
12-05-2017
3
2
3
2
3
0
779,000
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
10-05-2017
3
2
3
2
3
0
1,597,300
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
09-05-2017
3
3
3
2
3
0
1,432,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
08-05-2017
2
3
3
2
3
1
4,733,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
05-05-2017
3
3
3
2
2
1
2,220,300
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
04-05-2017
4
4
4
2
3
1
2,356,700
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
03-05-2017
4
4
4
3
4
0
1,119,900
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
02-05-2017
4
3
4
3
4
0
1,647,800
0
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W

Download

Download Format MT4Help