Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
24-04-2018 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | |
23-04-2018 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | |
20-04-2018 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | |
19-04-2018 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | |
18-04-2018 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | |
17-04-2018 | 204 | 200 | 200 | 200 | 200 | 4 | 100 | 0 | |
16-04-2018 | 181 | 185 | 206 | 185 | 204 | 23 | 4,400 | 0 | |
13-04-2018 | 181 | 181 | 181 | 181 | 181 | 0 | 20,000 | 0 | |
12-04-2018 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | |
11-04-2018 | 179 | 180 | 181 | 180 | 181 | 2 | 95,000 | 0 | |
10-04-2018 | 176 | 177 | 190 | 177 | 179 | 3 | 42,300 | 0 | |
09-04-2018 | 175 | 175 | 176 | 175 | 176 | 1 | 25,000 | 0 | |
06-04-2018 | 175 | 175 | 175 | 175 | 175 | 0 | 0 | 0 | |
05-04-2018 | 175 | 175 | 175 | 175 | 175 | 0 | 0 | 0 | |
04-04-2018 | 175 | 175 | 175 | 175 | 175 | 0 | 0 | 0 | |
03-04-2018 | 175 | 175 | 175 | 175 | 175 | 0 | 20,000 | 0 | |
02-04-2018 | 175 | 175 | 175 | 175 | 175 | 0 | 0 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.