Dunia Investasi
Data Bursa Efek Indonesia
(BALI) Bali Towerindo Sentra Tbk.
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
sampai : 15 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
15-01-2021 | 775 | 0 | 760 | 750 | 760 | 15 | 67,400 | 0 |    |
14-01-2021 | 770 | 0 | 790 | 745 | 775 | 5 | 223,700 | 0 | |
13-01-2021 | 780 | 0 | 775 | 755 | 770 | 10 | 42,200 | 0 | |
12-01-2021 | 795 | 0 | 795 | 750 | 780 | 15 | 75,300 | 0 | |
11-01-2021 | 745 | 0 | 795 | 740 | 795 | 50 | 103,000 | 0 | |
08-01-2021 | 765 | 0 | 780 | 735 | 745 | 20 | 42,500 | 0 | |
07-01-2021 | 800 | 0 | 795 | 765 | 765 | 35 | 23,100 | 0 | |
06-01-2021 | 780 | 0 | 800 | 775 | 800 | 20 | 5,700 | 0 | |
05-01-2021 | 755 | 0 | 840 | 755 | 780 | 25 | 79,100 | 0 | |
04-01-2021 | 800 | 0 | 800 | 755 | 755 | 45 | 22,700 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...