You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume
21-02-2020
882.9970
882.9970
881.8990
858.8750
860.7340
22.2630
405,585,012,100
20-02-2020
884.6890
884.6890
892.4520
880.6590
882.9970
1.6920
450,809,963,775
19-02-2020
875.1020
875.1020
885.0720
878.6990
884.6890
9.5870
328,722,689,000
18-02-2020
859.1550
859.1550
879.7230
857.4640
875.1020
15.9470
472,028,412,350
17-02-2020
856.3420
856.3420
862.8030
852.5530
859.1550
2.8130
300,625,804,125
14-02-2020
847.5970
847.5970
860.3910
839.3550
856.3420
8.7450
306,159,571,035
13-02-2020
864.5580
864.5580
865.5490
845.1900
847.5970
16.9610
372,103,792,694
12-02-2020
869.7950
869.7950
872.0020
858.9570
864.5580
5.2370
281,017,074,700
11-02-2020
869.7830
869.7830
876.4380
868.4160
869.7950
0.0120
191,742,504,390
10-02-2020
881.5000
881.5000
881.1550
867.7530
869.7830
11.7170
313,349,780,751
07-02-2020
881.0280
881.0280
884.2930
879.0600
881.5000
0.4720
390,934,670,547
06-02-2020
890.8110
890.8110
892.4310
877.4200
881.0280
9.7830
1,305,748,132,706
05-02-2020
870.9040
870.9040
890.8110
869.9440
890.8110
19.9070
1,299,848,975,316
04-02-2020
869.2120
869.2120
878.5250
866.8870
870.9040
1.6920
1,011,331,652,160
03-02-2020
887.2620
887.2620
883.5960
865.6560
869.2120
18.0500
1,124,590,327,880

Download

Download Format MT4Help