| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
03-09-2010 | 362.0390 | 361.9200 | 367.5460 | 361.9230 | 367.5460 | 5.5070 | 342,015,315,500 |
02-09-2010 | 359.7420 | 359.8600 | 367.4680 | 358.9730 | 362.0390 | 2.2970 | 445,855,652,600 |
01-09-2010 | 352.0130 | 352.1300 | 360.0870 | 351.9420 | 359.7420 | 7.7290 | 200,036,130,060 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.