You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
618.5410
618.5410
619.0050
614.5280
616.8950
1.6460
380,419,704,525
23-05-2017
626.3470
626.3470
630.8720
613.1580
618.5410
7.8060
505,631,518,500
22-05-2017
623.1820
623.1820
631.5480
625.4630
626.3470
3.1650
613,131,300,340
19-05-2017
611.3610
611.3610
626.3350
609.9910
623.1820
11.8210
578,669,159,912
18-05-2017
613.9250
613.9250
613.3050
607.6110
611.3610
2.5640
523,612,834,221
17-05-2017
613.9830
613.9830
617.4910
609.9480
613.9250
0.0580
627,330,753,500
16-05-2017
605.8650
605.8650
614.9730
606.7330
613.9830
8.1180
606,262,401,355
15-05-2017
604.2320
604.2320
607.0560
600.7380
605.8650
1.6330
1,814,249,877,410
12-05-2017
605.2850
605.2850
609.6910
603.0040
604.2320
1.0530
675,076,844,120
10-05-2017
613.6470
613.6470
615.4870
603.3750
605.2850
8.3620
899,438,235,520
09-05-2017
618.3270
618.3270
619.6960
611.2760
613.6470
4.6800
873,043,754,200
08-05-2017
604.9310
604.9310
618.3270
605.8260
618.3270
13.3960
615,727,130,126
05-05-2017
604.5570
604.5570
607.7660
603.0560
604.9310
0.3740
586,820,523,260
04-05-2017
599.5590
599.5590
604.5570
597.6070
604.5570
4.9980
494,627,693,500
03-05-2017
602.3770
602.3770
604.2900
597.5040
599.5590
2.8180
571,709,113,410
02-05-2017
609.5030
609.5030
611.9090
600.8450
602.3770
7.1260
550,227,045,900

Download

Download Format MT4Help