You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume
19-01-2018
706.8250
706.8250
714.2510
706.5470
713.3460
6.5210
440,778,770,536
18-01-2018
710.8740
710.8740
712.9730
702.8150
706.8250
4.0490
464,061,821,290
17-01-2018
695.5550
695.5550
710.8740
695.3440
710.8740
15.3190
625,854,366,600
16-01-2018
683.8840
683.8840
695.5550
684.0670
695.5550
11.6710
489,383,323,800
15-01-2018
684.0220
684.0220
689.3130
681.9130
683.8840
0.1380
370,275,444,800
12-01-2018
685.9540
685.9540
690.6900
681.2460
684.0220
1.9320
355,384,916,700
11-01-2018
690.1420
690.1420
692.3880
681.9730
685.9540
4.1880
355,160,114,150
10-01-2018
695.4550
695.4550
701.2970
685.2910
690.1420
5.3130
457,584,545,360
09-01-2018
694.2410
694.2410
696.6050
691.3960
695.4550
1.2140
571,293,425,900
08-01-2018
700.2840
700.2840
701.6690
689.1260
694.2410
6.0430
530,309,807,300
05-01-2018
693.8440
693.8440
702.0870
690.2000
700.2840
6.4400
422,114,896,500
04-01-2018
691.8490
691.8490
693.8440
685.2920
693.8440
1.9950
455,744,209,600
03-01-2018
701.0640
701.0640
702.1810
687.9840
691.8490
9.2150
303,784,746,015
02-01-2018
689.2190
689.2190
701.3550
683.9850
701.0640
11.8450
300,577,829,225

Download

Download Format MT4Help