You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume
24-11-2017
662.3390
662.3390
663.0290
653.5570
658.9510
3.3880
290,304,279,000
23-11-2017
661.6610
661.6610
665.0270
658.0150
662.3390
0.6780
241,563,589,275
22-11-2017
659.8160
659.8160
662.6730
657.8500
661.6610
1.8450
316,639,177,735
21-11-2017
666.6850
666.6850
669.3900
655.7720
659.8160
6.8690
300,711,684,785
20-11-2017
661.2470
661.2470
666.6850
661.6380
666.6850
5.4380
360,199,461,948
17-11-2017
656.9080
656.9080
664.7360
657.4140
661.2470
4.3390
421,894,012,332
16-11-2017
657.2980
657.2980
659.9960
655.8730
656.9080
0.3900
341,045,434,997
15-11-2017
662.5170
662.5170
665.4820
657.2980
657.2980
5.2190
459,661,325,196
14-11-2017
666.4590
666.4590
668.9240
662.5170
662.5170
3.9420
365,063,610,295
13-11-2017
667.5980
667.5980
671.1610
666.4590
666.4590
1.1390
385,771,287,801
10-11-2017
673.6460
673.6460
673.8040
667.5980
667.5980
6.0480
800,713,164,400
09-11-2017
682.4570
682.4570
683.5360
673.6460
673.6460
8.8110
593,317,557,170
08-11-2017
680.9740
680.9740
682.9270
677.4210
682.4570
1.4830
602,118,462,249
07-11-2017
683.1870
683.1870
684.2550
678.4100
680.9740
2.2130
550,621,072,580
06-11-2017
675.7070
675.7070
683.3540
675.7170
683.1870
7.4800
381,429,678,420
03-11-2017
672.6520
672.6520
677.6590
669.4370
675.7070
3.0550
337,154,660,492
02-11-2017
671.3730
671.3730
674.9610
668.8520
672.6520
1.2790
596,772,881,534
01-11-2017
678.6210
678.6210
678.1790
665.2420
671.3730
7.2480
402,802,289,350

Download

Download Format MT4Help