You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume
23-02-2017
564.5370
564.5370
567.4870
558.7190
560.3660
4.1710
362,879,138,630
22-02-2017
566.0700
566.0700
567.2650
561.1470
564.5370
1.5330
360,414,303,645
21-02-2017
572.7940
572.7940
573.2040
564.5530
566.0700
6.7240
304,340,023,600
20-02-2017
575.7930
575.7930
577.2600
572.6380
572.7940
2.9990
283,459,307,205
17-02-2017
578.7530
578.7530
579.8450
573.4690
575.7930
2.9600
858,682,476,097
16-02-2017
574.5270
574.5270
579.6710
575.8960
578.7530
4.2260
558,032,241,180
14-02-2017
581.9380
581.9380
580.2310
573.0650
574.5270
7.4110
378,535,180,910
13-02-2017
571.6750
571.6750
581.9380
574.0580
581.9380
10.2630
534,371,587,070
10-02-2017
570.0090
570.0090
576.3030
570.8290
571.6750
1.6660
450,735,924,700
09-02-2017
566.1470
566.1470
570.0090
564.6970
570.0090
3.8620
442,214,299,995
08-02-2017
562.5140
562.5140
567.5630
562.0900
566.1470
3.6330
344,927,026,564
07-02-2017
561.5100
561.5100
564.8920
560.9110
562.5140
1.0040
328,100,968,880
06-02-2017
556.4920
556.4920
561.5100
556.7260
561.5100
5.0180
370,460,506,545
03-02-2017
555.0840
555.0840
557.0420
553.2820
556.4920
1.4080
412,119,837,200
02-02-2017
551.9860
551.9860
555.2490
550.5100
555.0840
3.0980
350,029,594,900
01-02-2017
552.4580
552.4580
556.7410
551.9860
551.9860
0.4720
267,182,281,040

Download

Download Format MT4Help