You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
612.3300
612.3300
618.6630
611.1050
618.6630
6.3330
430,195,313,000
21-06-2017
613.3160
613.3160
615.3310
606.4780
612.3300
0.9860
1,905,930,571,322
20-06-2017
605.8440
605.8440
614.0140
606.1180
613.3160
7.4720
640,035,215,360
19-06-2017
609.5270
609.5270
613.0020
605.5360
605.8440
3.6830
322,351,201,645
16-06-2017
616.0400
616.0400
619.8180
607.2430
609.5270
6.5130
533,684,522,096
15-06-2017
614.8150
614.8150
618.3720
614.3750
616.0400
1.2250
496,121,419,826
14-06-2017
607.6400
607.6400
614.8150
607.8610
614.8150
7.1750
496,663,040,150
13-06-2017
603.6780
603.6780
609.0370
603.4260
607.6400
3.9620
364,031,923,875
12-06-2017
603.6710
603.6710
605.5030
602.1760
603.6780
0.0070
431,264,632,100
09-06-2017
603.0310
603.0310
605.0220
601.8000
603.6710
0.6400
441,950,400,251
08-06-2017
608.1270
608.1270
609.7030
603.0310
603.0310
5.0960
447,455,521,524
07-06-2017
607.2370
607.2370
611.7090
607.1180
608.1270
0.8900
523,260,132,380
06-06-2017
612.9570
612.9570
612.4270
606.0650
607.2370
5.7200
378,924,179,996
05-06-2017
615.4900
615.4900
617.0050
608.8650
612.9570
2.5330
513,041,879,752
02-06-2017
624.3540
624.3540
624.6620
609.6270
615.4900
8.8640
688,934,393,590

Download

Download Format MT4Help