You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume
23-03-2017
578.8920
578.8920
578.5760
575.8640
578.4870
0.4050
366,314,019,715
22-03-2017
577.4480
577.4480
578.8920
573.2570
578.8920
1.4440
502,568,887,219
21-03-2017
577.3540
577.3540
579.6720
575.1220
577.4480
0.0940
833,513,774,520
20-03-2017
575.6180
575.6180
579.2610
573.7600
577.3540
1.7360
758,930,473,315
17-03-2017
572.7200
572.7200
576.4730
571.3450
575.6180
2.8980
1,300,101,194,618
16-03-2017
567.9980
567.9980
573.9470
567.3840
572.7200
4.7220
439,523,266,535
15-03-2017
568.9070
568.9070
570.0590
566.2080
567.9980
0.9090
376,503,733,108
14-03-2017
569.6820
569.6820
572.8690
568.4950
568.9070
0.7750
408,987,841,225
13-03-2017
564.0560
564.0560
569.7560
562.4110
569.6820
5.6260
444,935,302,680
10-03-2017
561.7300
561.7300
564.3680
560.0850
564.0560
2.3260
336,027,962,934
09-03-2017
560.2860
560.2860
562.4640
558.3260
561.7300
1.4440
417,079,096,533
08-03-2017
558.6360
558.6360
561.1240
557.7110
560.2860
1.6500
336,035,724,475
07-03-2017
562.6420
562.6420
565.4650
557.9850
558.6360
4.0060
333,624,875,195
06-03-2017
562.3220
562.3220
565.8210
561.7670
562.6420
0.3200
396,147,327,903
03-03-2017
562.7310
562.7310
565.5760
561.2690
562.3220
0.4090
534,832,459,525
02-03-2017
556.7620
556.7620
564.1730
560.1270
562.7310
5.9690
382,062,621,761
01-03-2017
559.1610
559.1610
560.9480
556.7620
556.7620
2.3990
483,635,150,597

Download

Download Format MT4Help