You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume
18-05-2018
766.5640
766.5640
771.1040
761.8960
762.3540
4.2100
569,031,211,000
17-05-2018
768.6300
768.6300
778.0290
766.5640
766.5640
2.0660
732,449,004,530
16-05-2018
772.4000
772.4000
771.9520
764.0860
768.6300
3.7700
828,312,157,507
15-05-2018
773.6260
773.6260
779.5750
772.3530
772.4000
1.2260
1,123,297,660,540
14-05-2018
776.5910
776.5910
775.0910
756.0260
773.6260
2.9650
510,103,724,382
11-05-2018
757.1840
757.1840
780.5030
756.2960
776.5910
19.4070
586,560,215,725
09-05-2018
756.5270
756.5270
758.9660
741.3350
757.1840
0.6570
610,155,177,806
08-05-2018
777.0210
777.0210
777.7950
751.5530
756.5270
20.4940
459,545,377,425
07-05-2018
770.8820
770.8820
779.9460
769.9780
777.0210
6.1390
461,653,413,001
04-05-2018
778.0150
778.0150
778.9970
770.2520
770.8820
7.1330
491,078,154,715
03-05-2018
793.9590
793.9590
794.3120
776.8410
778.0150
15.9440
641,008,006,255
02-05-2018
787.7820
787.7820
794.8340
780.5680
793.9590
6.1770
954,341,985,260

Download

Download Format MT4Help