You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume
08-12-2016
541.5500
541.5500
547.8060
540.6910
546.4290
4.8790
952,544,217,025
07-12-2016
541.4680
541.4680
543.1550
538.6170
541.5500
0.0820
756,997,805,315
06-12-2016
539.4680
539.4680
542.9980
539.4730
541.4680
2.0000
520,498,295,100
05-12-2016
538.9520
538.9520
542.6000
537.8030
539.4680
0.5160
376,697,405,275
02-12-2016
537.7800
537.7800
540.8340
533.7900
538.9520
1.1720
272,864,259,650
01-12-2016
539.4450
539.4450
543.6760
537.7800
537.7800
1.6650
405,478,242,698

Download

Download Format MT4Help