You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 01 - Agustus - 2017
sampai : 16 - Agustus - 2017
Date Prev Open High Low Close Change Volume
16-08-2017
617.6080
617.6080
621.4850
616.3550
617.4680
0.1400
727,718,659,000
15-08-2017
614.8430
614.8430
620.9150
616.7600
617.6080
2.7650
410,508,455,654
14-08-2017
608.2210
608.2210
616.8870
610.1390
614.8430
6.6220
383,979,529,650
11-08-2017
618.4180
618.4180
617.4040
608.2210
608.2210
10.1970
390,486,184,040
10-08-2017
620.9950
620.9950
620.3030
616.9030
618.4180
2.5770
259,998,582,550
09-08-2017
613.2520
613.2520
620.9950
612.6090
620.9950
7.7430
431,871,626,620
08-08-2017
609.8620
609.8620
613.2520
607.2330
613.2520
3.3900
366,441,480,400
07-08-2017
607.2250
607.2250
614.1850
607.0910
609.8620
2.6370
569,415,675,640
04-08-2017
614.6090
614.6090
618.4860
607.2250
607.2250
7.3840
316,509,070,800
03-08-2017
618.6960
618.6960
618.9890
613.2240
614.6090
4.0870
427,669,553,670
02-08-2017
605.8820
605.8820
619.3900
605.7650
618.6960
12.8140
739,449,543,065
01-08-2017
606.8490
606.8490
608.6940
605.4560
605.8820
0.9670
560,394,145,975

Download

Download Format MT4Help