You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume
25-07-2017
620.2740
620.2740
620.0420
610.1460
614.1340
6.1400
435,694,282,700
24-07-2017
618.0590
618.0590
621.3940
617.8510
620.2740
2.2150
314,098,076,700
21-07-2017
622.5470
622.5470
624.0100
616.2240
618.0590
4.4880
414,790,085,100
20-07-2017
623.2960
623.2960
624.6140
620.3250
622.5470
0.7490
328,653,633,430
19-07-2017
625.6900
625.6900
626.6770
621.5700
623.2960
2.3940
968,068,178,210
18-07-2017
624.3570
624.3570
627.1260
622.9800
625.6900
1.3330
561,871,371,800
17-07-2017
622.7540
622.7540
625.1000
622.6830
624.3570
1.6030
2,223,359,696,100
14-07-2017
622.9330
622.9330
624.6580
621.9770
622.7540
0.1790
318,203,415,774
13-07-2017
620.0800
620.0800
623.5650
620.7820
622.9330
2.8530
482,719,144,355
12-07-2017
616.2850
616.2850
621.9490
616.7590
620.0800
3.7950
899,880,037,255
11-07-2017
619.0500
619.0500
621.2850
615.2350
616.2850
2.7650
366,426,006,600
10-07-2017
624.0870
624.0870
628.8380
618.6640
619.0500
5.0370
325,767,840,775
07-07-2017
628.5340
628.5340
629.8140
623.9360
624.0870
4.4470
1,326,523,008,600
06-07-2017
623.6540
623.6540
628.5340
620.2830
628.5340
4.8800
415,490,214,500
05-07-2017
625.4370
625.4370
628.3690
622.2690
623.6540
1.7830
394,204,767,400
04-07-2017
626.0030
626.0030
629.7370
624.9380
625.4370
0.5660
451,866,093,325
03-07-2017
618.6630
618.6630
626.4610
617.6550
626.0030
7.3400
624,764,889,580

Download

Download Format MT4Help