You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume
25-04-2017
604.6650
604.6650
610.8330
605.5320
610.8330
6.1680
503,070,066,495
21-04-2017
603.9180
603.9180
607.4220
603.8610
604.6650
0.7470
814,887,045,350
20-04-2017
605.4700
605.4700
606.2830
601.9300
603.9180
1.5520
878,848,701,776
18-04-2017
606.5400
606.5400
610.4690
604.8310
605.4700
1.0700
380,917,199,400
17-04-2017
607.0800
607.0800
609.9510
606.5400
606.5400
0.5400
342,279,877,100
13-04-2017
609.3430
609.3430
610.2960
606.9260
607.0800
2.2630
344,168,895,005
12-04-2017
610.0360
610.0360
613.8630
608.8170
609.3430
0.6930
623,793,234,495
11-04-2017
613.3480
613.3480
614.1550
607.8110
610.0360
3.3120
505,899,717,756
10-04-2017
610.6200
610.6200
613.3480
608.6220
613.3480
2.7280
553,002,412,645
07-04-2017
615.0290
615.0290
614.7440
609.4420
610.6200
4.4090
410,631,730,900
06-04-2017
617.4160
617.4160
618.3970
613.5100
615.0290
2.3870
521,366,151,175
05-04-2017
601.1030
601.1030
622.4890
600.5000
617.4160
16.3130
672,787,953,685
04-04-2017
593.3340
593.3340
601.1030
590.9960
601.1030
7.7690
467,305,069,600
03-04-2017
589.0720
589.0720
594.0070
590.6320
593.3340
4.2620
457,532,504,700

Download

Download Format MT4Help