You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume
20-09-2017
607.6230
607.6230
613.2750
608.0150
613.2750
5.6520
412,882,240,566
19-09-2017
609.6250
609.6250
611.1650
606.4920
607.6230
2.0020
401,733,731,640
18-09-2017
613.7670
613.7670
613.8370
606.8390
609.6250
4.1420
509,237,932,915
15-09-2017
596.9270
596.9270
613.7670
596.8680
613.7670
16.8400
707,846,646,150
14-09-2017
596.8940
596.8940
598.0700
591.3030
596.9270
0.0330
633,924,815,730
13-09-2017
598.9320
598.9320
600.2320
594.5470
596.8940
2.0380
404,011,637,400
12-09-2017
600.5740
600.5740
600.1070
596.4380
598.9320
1.6420
577,449,885,100
11-09-2017
595.9800
595.9800
602.8280
595.9080
600.5740
4.5940
495,779,632,310
08-09-2017
589.9200
589.9200
598.3020
588.1320
595.9800
6.0600
533,266,285,340
07-09-2017
584.9970
584.9970
590.8790
584.7140
589.9200
4.9230
576,752,775,440
06-09-2017
585.8990
585.8990
588.5190
583.5630
584.9970
0.9020
500,140,686,798
05-09-2017
589.0030
589.0030
590.3460
582.3230
585.8990
3.1040
382,545,883,460
04-09-2017
598.9300
598.9300
598.1200
588.3260
589.0030
9.9270
348,514,260,245

Download

Download Format MT4Help