You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (BASIC-IND) idx : Basic Industri and Chemicals Index
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
534.3760
534.3760
535.8260
531.8120
532.1830
2.1930
291,812,782,630
20-01-2017
537.6520
537.6520
537.4570
534.2280
534.3760
3.2760
470,200,767,000
19-01-2017
536.4830
536.4830
537.6520
534.0890
537.6520
1.1690
301,013,146,210
18-01-2017
534.3400
534.3400
537.7130
534.3970
536.4830
2.1430
375,006,642,090
17-01-2017
536.1780
536.1780
539.0980
534.3400
534.3400
1.8380
495,469,287,300
16-01-2017
535.8430
535.8430
537.8060
535.3050
536.1780
0.3350
297,706,543,305
13-01-2017
539.4680
539.4680
542.2710
535.8430
535.8430
3.6250
294,442,276,275
12-01-2017
537.6530
537.6530
545.1070
537.8530
539.4680
1.8150
431,082,012,000
11-01-2017
538.8980
538.8980
540.6180
537.3980
537.6530
1.2450
469,006,593,340
10-01-2017
538.7830
538.7830
541.5890
536.2460
538.8980
0.1150
401,821,400,380
09-01-2017
543.5220
543.5220
544.6740
537.7200
538.7830
4.7390
250,310,350,400
06-01-2017
543.4860
543.4860
545.2000
541.7540
543.5220
0.0360
316,012,827,615
05-01-2017
533.6940
533.6940
543.4860
533.3220
543.4860
9.7920
345,429,806,965
04-01-2017
537.5060
537.5060
542.1630
533.6940
533.6940
3.8120
343,978,899,981
03-01-2017
538.1890
538.1890
538.8930
531.6270
537.5060
0.6830
256,069,992,200

Download

Download Format MT4Help