You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBCA) Bank Central Asia Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
32,450
0
32,900
32,500
32,775
325
13,744,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
21-09-2021
32,925
0
32,675
32,350
32,450
475
11,423,100
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
20-09-2021
32,600
0
32,950
32,550
32,925
325
14,631,500
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
17-09-2021
32,500
0
32,675
32,400
32,600
100
23,508,000
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
16-09-2021
32,475
0
32,900
32,400
32,500
25
11,734,500
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
15-09-2021
32,725
0
32,750
32,425
32,475
250
8,902,800
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
14-09-2021
32,775
0
32,975
32,475
32,725
50
10,398,100
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
13-09-2021
32,600
0
32,800
32,625
32,775
175
5,985,800
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
10-09-2021
32,850
0
32,825
32,475
32,600
250
8,296,700
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
09-09-2021
32,200
0
32,850
32,050
32,850
650
22,014,800
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
08-09-2021
32,850
0
32,975
32,100
32,200
650
15,577,600
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
07-09-2021
32,875
0
33,025
32,850
32,850
25
10,780,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
06-09-2021
33,000
0
33,025
32,750
32,875
125
7,356,000
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
03-09-2021
32,700
0
33,000
32,575
33,000
300
7,152,900
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
02-09-2021
32,825
0
32,875
32,275
32,700
125
10,651,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
01-09-2021
32,750
0
33,000
32,675
32,825
75
13,472,500
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA

Download

Download Format MT4Help