Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(BBCA) Bank Central Asia Tbk.

Follow @duniainvestasi

Sektor : KEUANGAN > Bank

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	32,450	0	32,900	32,500	32,775	325	13,744,400	0
21-09-2021	32,925	0	32,675	32,350	32,450	475	11,423,100	0
20-09-2021	32,600	0	32,950	32,550	32,925	325	14,631,500	0
17-09-2021	32,500	0	32,675	32,400	32,600	100	23,508,000	0
16-09-2021	32,475	0	32,900	32,400	32,500	25	11,734,500	0
15-09-2021	32,725	0	32,750	32,425	32,475	250	8,902,800	0
14-09-2021	32,775	0	32,975	32,475	32,725	50	10,398,100	0
13-09-2021	32,600	0	32,800	32,625	32,775	175	5,985,800	0
10-09-2021	32,850	0	32,825	32,475	32,600	250	8,296,700	0
09-09-2021	32,200	0	32,850	32,050	32,850	650	22,014,800	0
08-09-2021	32,850	0	32,975	32,100	32,200	650	15,577,600	0
07-09-2021	32,875	0	33,025	32,850	32,850	25	10,780,400	0
06-09-2021	33,000	0	33,025	32,750	32,875	125	7,356,000	0
03-09-2021	32,700	0	33,000	32,575	33,000	300	7,152,900	0
02-09-2021	32,825	0	32,875	32,275	32,700	125	10,651,400	0
01-09-2021	32,750	0	33,000	32,675	32,825	75	13,472,500	0