You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBCA) Bank Central Asia Tbk.
Sektor : KEUANGAN > Bank
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-01-2021
35,100
0
35,500
34,200
34,775
325
17,970,700
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
14-01-2021
35,600
0
35,450
34,975
35,100
500
17,863,900
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
13-01-2021
35,800
0
36,375
35,350
35,600
200
15,316,300
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
12-01-2021
36,725
0
36,900
35,800
35,800
925
19,047,000
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
11-01-2021
35,250
0
36,800
35,725
36,725
1,475
33,806,900
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
08-01-2021
34,825
0
35,400
34,875
35,250
425
15,006,700
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
07-01-2021
34,725
0
35,250
34,550
34,825
100
14,272,000
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
06-01-2021
35,450
0
35,375
34,400
34,725
725
17,950,700
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
05-01-2021
34,175
0
35,450
34,250
35,450
1,275
20,966,200
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
04-01-2021
33,850
0
34,275
33,600
34,175
325
9,587,400
0
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help