Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
15-01-2021 | 35,100 | 0 | 35,500 | 34,200 | 34,775 | 325 | 17,970,700 | 0 | |
14-01-2021 | 35,600 | 0 | 35,450 | 34,975 | 35,100 | 500 | 17,863,900 | 0 | |
13-01-2021 | 35,800 | 0 | 36,375 | 35,350 | 35,600 | 200 | 15,316,300 | 0 | |
12-01-2021 | 36,725 | 0 | 36,900 | 35,800 | 35,800 | 925 | 19,047,000 | 0 | |
11-01-2021 | 35,250 | 0 | 36,800 | 35,725 | 36,725 | 1,475 | 33,806,900 | 0 | |
08-01-2021 | 34,825 | 0 | 35,400 | 34,875 | 35,250 | 425 | 15,006,700 | 0 | |
07-01-2021 | 34,725 | 0 | 35,250 | 34,550 | 34,825 | 100 | 14,272,000 | 0 | |
06-01-2021 | 35,450 | 0 | 35,375 | 34,400 | 34,725 | 725 | 17,950,700 | 0 | |
05-01-2021 | 34,175 | 0 | 35,450 | 34,250 | 35,450 | 1,275 | 20,966,200 | 0 | |
04-01-2021 | 33,850 | 0 | 34,275 | 33,600 | 34,175 | 325 | 9,587,400 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...