You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBCA) Bank Central Asia Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
15,375
15,250
15,275
15,050
15,250
125
8,848,500
- 2,132,459
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
19-01-2017
15,300
15,350
15,400
15,250
15,375
75
6,872,100
+ 1,155,500
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
18-01-2017
15,175
15,275
15,300
15,150
15,300
125
18,682,100
- 2,389,300
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
17-01-2017
15,175
15,175
15,250
15,150
15,175
0
4,473,700
- 1,802,600
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
16-01-2017
15,275
15,200
15,250
15,000
15,175
100
12,407,900
- 2,608,600
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
13-01-2017
15,325
15,200
15,575
15,200
15,275
50
13,902,500
- 566,400
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
12-01-2017
15,300
15,300
15,450
15,275
15,325
25
6,156,200
+ 1,369,200
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
11-01-2017
15,400
15,550
15,575
15,300
15,300
100
8,754,500
+ 312,500
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
10-01-2017
15,350
15,450
15,500
15,325
15,400
50
10,400,900
+ 403,300
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
09-01-2017
15,600
15,550
15,600
15,150
15,350
250
17,617,500
- 85,100
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
06-01-2017
15,675
15,450
15,700
15,450
15,600
75
7,320,600
- 174,504
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
05-01-2017
15,700
15,700
15,775
15,625
15,675
25
19,581,800
- 3,458,321
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
04-01-2017
15,775
15,850
15,875
15,650
15,700
75
17,043,300
+ 109,900
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
03-01-2017
15,500
15,500
15,775
15,225
15,775
275
9,349,600
+ 713,275
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA

Download

Download Format MT4Help