You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBCA) Bank Central Asia Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
14,675
14,700
14,725
14,600
14,650
25
13,904,900
- 3,347,700
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
06-12-2016
14,650
14,700
14,750
14,600
14,675
25
11,801,900
- 10,708,300
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
05-12-2016
14,675
14,675
14,825
14,500
14,650
25
12,975,800
- 5,774,700
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
02-12-2016
14,500
14,650
15,125
14,575
14,675
175
27,482,300
- 854,304
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA
01-12-2016
14,300
14,300
14,575
14,275
14,500
200
21,425,500
- 5,469,300
lihat harga transaksi BBCAlihat transaksi broker atas saham BBCAintraday chart saham BBCA

Download

Download Format MT4Help