Dunia Investasi
Data Bursa Efek Indonesia
(BBLD) Buana Finance Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 280 | 0 | 282 | 278 | 280 | 0 | 122,200 | 0 |    |
21-01-2021 | 280 | 0 | 282 | 280 | 280 | 0 | 100,800 | 0 | |
20-01-2021 | 280 | 0 | 280 | 280 | 280 | 0 | 425,600 | 0 | |
19-01-2021 | 280 | 0 | 280 | 276 | 280 | 0 | 38,800 | 0 | |
18-01-2021 | 280 | 0 | 282 | 276 | 280 | 0 | 133,600 | 0 | |
15-01-2021 | 280 | 0 | 280 | 276 | 280 | 0 | 63,700 | 0 | |
14-01-2021 | 278 | 0 | 284 | 274 | 280 | 2 | 192,900 | 0 | |
13-01-2021 | 280 | 0 | 280 | 276 | 278 | 2 | 60,500 | 0 | |
12-01-2021 | 280 | 0 | 280 | 276 | 280 | 0 | 447,200 | 0 | |
11-01-2021 | 282 | 0 | 284 | 278 | 280 | 2 | 285,900 | 0 | |
08-01-2021 | 302 | 0 | 318 | 282 | 282 | 20 | 1,000,000 | 0 | |
07-01-2021 | 318 | 0 | 318 | 296 | 302 | 16 | 544,900 | 0 | |
06-01-2021 | 340 | 0 | 358 | 318 | 318 | 22 | 354,700 | 0 | |
05-01-2021 | 364 | 0 | 364 | 340 | 340 | 24 | 62,700 | 0 | |
04-01-2021 | 368 | 0 | 364 | 364 | 364 | 4 | 157,800 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...