Dunia Investasi
Data Bursa Efek Indonesia
(BBLD) Buana Finance Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-01-2019 | 450 | 450 | 458 | 450 | 458 | 8 | 1,400 | 0 |    |
17-01-2019 | 450 | 450 | 450 | 450 | 450 | 0 | 1,000 | 0 | |
16-01-2019 | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | |
15-01-2019 | 450 | 450 | 450 | 450 | 450 | 0 | 300 | 0 | |
14-01-2019 | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | |
11-01-2019 | 460 | 450 | 450 | 450 | 450 | 10 | 3,000 | 0 | |
10-01-2019 | 466 | 460 | 460 | 460 | 460 | 6 | 100 | 0 | |
09-01-2019 | 466 | 466 | 466 | 466 | 466 | 0 | 0 | 0 | |
08-01-2019 | 466 | 466 | 466 | 466 | 466 | 0 | 0 | 0 | |
07-01-2019 | 472 | 466 | 466 | 466 | 466 | 6 | 200 | 0 | |
04-01-2019 | 472 | 472 | 472 | 472 | 472 | 0 | 0 | 0 | |
03-01-2019 | 472 | 472 | 472 | 472 | 472 | 0 | 0 | 0 | |
02-01-2019 | 472 | 472 | 472 | 472 | 472 | 0 | 0 | 0 | |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...