You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBMD) Bank Mestika Dharma Tbk.
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
07-12-2016
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
06-12-2016
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
05-12-2016
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
02-12-2016
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
01-12-2016
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help