You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBMD) Bank Mestika Dharma Tbk.
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
1,225
1,230
1,230
1,230
1,230
5
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
19-09-2017
1,400
1,225
1,225
1,225
1,225
175
200
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
18-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
15-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
14-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
13-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
12-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
11-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
08-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
07-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
06-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
05-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
04-09-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help