You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBMD) Bank Mestika Dharma Tbk.
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,400
1,395
1,395
1,395
1,395
5
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
21-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
20-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
19-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
18-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
17-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
14-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
13-07-2017
1,480
1,400
1,400
1,400
1,400
80
12,300
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
12-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
11-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
10-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
07-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
06-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
05-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
04-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
03-07-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help