You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBMD) Bank Mestika Dharma Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
22-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
21-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
20-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
17-03-2017
1,450
1,550
1,550
1,550
1,550
100
14,500
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
16-03-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
15-03-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
14-03-2017
1,450
1,450
1,450
1,450
1,450
0
200
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
13-03-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
10-03-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
09-03-2017
1,450
1,450
1,450
1,450
1,450
0
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
08-03-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
07-03-2017
1,485
1,450
1,450
1,450
1,450
35
200
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
06-03-2017
1,485
1,485
1,485
1,485
1,485
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
03-03-2017
1,485
1,485
1,485
1,485
1,485
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
02-03-2017
1,485
1,485
1,485
1,485
1,485
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
01-03-2017
1,485
1,485
1,485
1,485
1,485
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help