You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBMD) Bank Mestika Dharma Tbk.
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
16-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
15-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
14-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
11-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
10-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
09-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
08-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
07-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
04-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
03-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
02-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
01-08-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help