You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBMD) Bank Mestika Dharma Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
20-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
19-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
18-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
17-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
16-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
13-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
12-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
11-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
10-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
09-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
06-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
05-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
04-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
03-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help