You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBMD) Bank Mestika Dharma Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
21-04-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
20-04-2017
1,550
1,600
1,600
1,600
1,600
50
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
18-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
17-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
13-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
12-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
11-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
10-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
07-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
06-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
05-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
04-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
03-04-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help