You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBMD) Bank Mestika Dharma Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
23-05-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
22-05-2017
1,500
1,475
1,500
1,450
1,450
50
400
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
19-05-2017
1,480
1,500
1,500
1,500
1,500
20
1,000
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
18-05-2017
1,500
1,480
1,480
1,480
1,480
20
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
17-05-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
16-05-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
15-05-2017
1,500
1,500
1,500
1,500
1,500
0
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
12-05-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
10-05-2017
1,550
1,500
1,500
1,500
1,500
50
2,600
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
09-05-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
08-05-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
05-05-2017
1,550
1,550
1,550
1,550
1,550
0
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
04-05-2017
1,550
1,550
1,550
1,550
1,550
0
100
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
03-05-2017
1,600
1,550
1,550
1,550
1,550
50
200
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD
02-05-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BBMDlihat transaksi broker atas saham BBMDintraday chart saham BBMD

Download

Download Format MT4Help