You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - April - 2018
sampai : 26 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-04-2018
8,225
8,100
8,200
7,900
7,900
325
22,420,900
- 804,889
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
25-04-2018
8,375
8,325
8,325
8,050
8,225
150
32,566,200
- 18,204,865
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
24-04-2018
8,725
8,725
8,775
8,350
8,375
350
23,784,500
- 3,777,300
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
23-04-2018
8,725
8,725
8,825
8,625
8,725
0
22,142,900
- 11,350,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
20-04-2018
8,800
8,875
8,875
8,725
8,725
75
5,968,000
- 2,778,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
19-04-2018
8,775
8,775
8,900
8,750
8,800
25
9,860,500
- 4,378,943
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
18-04-2018
8,950
8,950
9,000
8,700
8,775
175
21,169,300
- 14,627,500
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
17-04-2018
8,900
8,950
8,975
8,825
8,950
50
12,846,300
- 3,660,446
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
16-04-2018
8,825
8,825
8,975
8,700
8,900
75
11,778,500
- 1,937,492
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
13-04-2018
8,650
8,700
8,850
8,675
8,825
175
8,819,200
+ 5,922,536
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
12-04-2018
8,575
8,650
8,725
8,525
8,650
75
8,069,700
+ 2,046,737
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
11-04-2018
8,725
8,850
8,875
8,575
8,575
150
13,878,800
+ 738,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
10-04-2018
8,500
8,550
8,825
8,525
8,725
225
19,685,700
+ 8,773,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
09-04-2018
8,300
8,300
8,525
8,300
8,500
200
11,180,700
- 9,368,542
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-04-2018
8,200
8,200
8,400
8,150
8,300
100
14,872,500
+ 1,864,098
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-04-2018
8,275
8,400
8,450
8,150
8,200
75
21,581,600
- 6,149,141
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
04-04-2018
8,625
8,650
8,700
8,250
8,275
350
22,675,900
- 7,100,036
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
03-04-2018
8,725
8,675
8,725
8,600
8,625
100
14,800,200
- 5,827,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
02-04-2018
8,675
8,725
8,725
8,625
8,725
50
6,505,700
+ 2,846,041
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help