You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-02-2017
6,275
6,250
6,325
6,225
6,325
50
13,056,500
+ 5,485,218
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
22-02-2017
6,275
6,275
6,300
6,200
6,275
0
20,585,400
+ 11,126,100
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
21-02-2017
6,275
6,300
6,300
6,200
6,275
0
19,925,800
+ 12,758,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
20-02-2017
6,300
6,250
6,300
6,200
6,275
25
16,148,400
+ 10,590,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
17-02-2017
6,200
6,300
6,300
6,200
6,300
100
17,059,500
+ 7,832,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
16-02-2017
6,300
6,250
6,275
6,125
6,200
100
44,174,500
+ 31,374,746
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
14-02-2017
6,300
6,300
6,325
6,175
6,300
0
23,095,800
+ 15,361,621
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
13-02-2017
6,250
6,300
6,300
6,250
6,300
50
28,817,100
+ 22,835,500
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
10-02-2017
6,200
6,250
6,275
6,200
6,250
50
44,432,300
+ 31,709,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
09-02-2017
6,125
6,175
6,250
6,150
6,200
75
65,360,400
+ 50,771,902
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
08-02-2017
6,100
6,125
6,175
6,075
6,125
25
52,191,800
+ 43,129,719
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
07-02-2017
6,025
6,025
6,100
6,025
6,100
75
25,390,100
+ 13,397,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-02-2017
5,975
6,050
6,150
6,000
6,025
50
24,965,300
+ 16,758,032
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
03-02-2017
6,025
6,000
6,025
5,950
5,975
50
18,206,800
+ 11,248,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
02-02-2017
5,950
5,975
6,075
5,950
6,025
75
43,318,100
+ 36,158,460
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
01-02-2017
5,700
5,700
5,950
5,675
5,950
250
69,953,000
+ 43,621,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help