You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
6,700
6,875
6,950
6,725
6,825
125
43,490,000
- 6,220,557
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
19-05-2017
6,525
6,500
7,200
6,500
6,700
175
39,230,300
+ 11,165,322
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
18-05-2017
6,500
6,400
6,600
6,375
6,525
25
35,109,300
- 4,937,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
17-05-2017
6,550
6,550
6,600
6,400
6,500
50
24,651,700
- 8,782,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
16-05-2017
6,525
6,600
6,600
6,450
6,550
25
19,103,000
- 8,403,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
15-05-2017
6,675
6,700
6,700
6,500
6,525
150
8,245,900
+ 2,177,100
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
12-05-2017
6,575
6,725
6,725
6,575
6,675
100
12,784,200
+ 2,098,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
10-05-2017
6,650
6,675
6,750
6,550
6,575
75
31,028,500
+ 15,835,164
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
09-05-2017
6,725
6,800
6,800
6,625
6,650
75
33,486,900
+ 9,262,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
08-05-2017
6,575
6,625
6,800
6,600
6,725
150
26,331,800
+ 15,915,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-05-2017
6,625
6,575
6,625
6,550
6,575
50
16,973,800
- 1,867,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
04-05-2017
6,400
6,400
6,625
6,400
6,625
225
26,603,500
+ 14,730,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
03-05-2017
6,425
6,450
6,450
6,375
6,400
25
11,409,500
+ 7,189,440
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
02-05-2017
6,375
6,425
6,450
6,375
6,425
50
12,652,000
+ 5,567,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help