You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
6,375
6,325
6,400
6,325
6,375
0
14,942,800
+ 8,527,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
27-04-2017
6,400
6,375
6,425
6,350
6,375
25
15,243,800
+ 6,445,926
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
26-04-2017
6,200
6,250
6,450
6,250
6,400
200
44,321,900
+ 27,843,627
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
25-04-2017
6,150
6,150
6,250
6,125
6,200
50
57,465,800
- 19,471,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
21-04-2017
6,250
6,250
6,275
6,075
6,150
100
54,127,600
- 35,914,765
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
20-04-2017
6,350
6,250
6,250
6,125
6,250
100
49,500,500
- 21,828,946
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
18-04-2017
6,250
6,300
6,375
6,275
6,350
100
22,210,600
- 10,958,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
17-04-2017
6,275
6,275
6,300
6,175
6,250
25
17,905,100
- 3,509,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
13-04-2017
6,375
6,400
6,425
6,250
6,275
100
53,994,800
- 28,245,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
12-04-2017
6,375
6,400
6,425
6,300
6,375
0
24,854,600
- 8,538,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
11-04-2017
6,450
6,450
6,450
6,325
6,375
75
21,857,100
- 2,536,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
10-04-2017
6,475
6,475
6,575
6,425
6,450
25
27,834,000
- 8,718,681
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
07-04-2017
6,700
6,600
6,625
6,450
6,475
225
34,832,000
- 13,860,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-04-2017
6,575
6,575
6,700
6,525
6,700
125
21,145,100
+ 3,338,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-04-2017
6,550
6,575
6,600
6,525
6,575
25
17,152,700
- 7,977,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
04-04-2017
6,450
6,500
6,600
6,450
6,550
100
14,386,900
+ 1,270,578
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
03-04-2017
6,475
6,400
6,500
6,400
6,450
25
18,756,700
- 7,628,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help