You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
5,350
5,375
5,425
5,350
5,425
75
12,393,200
+ 1,968,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
07-12-2016
5,375
5,350
5,425
5,325
5,350
25
9,967,800
- 26,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-12-2016
5,325
5,400
5,400
5,325
5,375
50
15,421,400
+ 8,008,657
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-12-2016
5,300
5,275
5,375
5,275
5,325
25
13,521,100
- 2,983,455
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
02-12-2016
5,275
5,300
5,350
5,250
5,300
25
10,152,600
+ 2,667,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
01-12-2016
5,175
5,200
5,300
5,200
5,275
100
20,271,700
+ 7,043,750
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help