You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
9,500
9,550
9,550
9,300
9,425
75
24,124,000
- 4,761,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
18-01-2018
9,600
9,650
9,675
9,400
9,500
100
20,518,300
- 11,341,861
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
17-01-2018
9,600
9,600
9,650
9,525
9,600
0
25,532,700
- 13,308,412
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
16-01-2018
9,500
9,550
9,650
9,525
9,600
100
20,316,600
- 15,355,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
15-01-2018
9,275
9,300
9,625
9,300
9,500
225
29,439,900
- 9,363,300
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
12-01-2018
9,275
9,275
9,350
9,275
9,275
0
23,982,800
- 13,109,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
11-01-2018
9,275
9,275
9,350
9,200
9,275
0
26,725,000
- 15,949,955
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
10-01-2018
9,300
9,300
9,325
9,225
9,275
25
24,911,800
- 12,649,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
09-01-2018
9,300
9,300
9,325
9,250
9,300
0
14,288,600
+ 1,970,909
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
08-01-2018
9,300
9,300
9,375
9,275
9,300
0
20,674,700
- 3,318,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-01-2018
9,400
9,400
9,450
9,250
9,300
100
23,046,300
- 6,007,728
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
04-01-2018
9,425
9,350
9,425
9,150
9,400
25
25,390,100
+ 2,787,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
03-01-2018
9,775
9,775
9,800
9,375
9,425
350
26,893,200
- 7,570,300
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
02-01-2018
9,900
9,900
10,000
9,675
9,775
125
12,434,000
+ 1,907,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help