You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
6,600
6,675
6,950
6,650
6,900
300
54,959,200
+ 17,669,975
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
22-03-2017
6,575
6,550
6,600
6,425
6,600
25
47,213,100
- 9,799,434
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
21-03-2017
6,600
6,600
6,625
6,450
6,575
25
29,084,400
- 17,123,442
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
20-03-2017
6,700
6,600
6,775
6,550
6,600
100
21,970,100
- 9,019,131
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
17-03-2017
6,600
6,650
6,700
6,575
6,700
100
38,822,100
+ 19,681,905
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
16-03-2017
6,400
6,450
6,600
6,400
6,600
200
43,970,400
+ 20,891,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
15-03-2017
6,375
6,300
6,425
6,300
6,400
25
20,860,600
+ 8,753,258
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
14-03-2017
6,350
6,400
6,425
6,325
6,375
25
8,184,600
+ 4,569,422
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
13-03-2017
6,300
6,450
6,450
6,300
6,350
50
20,437,500
+ 9,617,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
10-03-2017
6,400
6,400
6,425
6,300
6,300
100
12,561,300
+ 5,891,642
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
09-03-2017
6,275
6,350
6,400
6,275
6,400
125
11,001,500
+ 5,009,626
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
08-03-2017
6,300
6,300
6,300
6,250
6,275
25
13,125,000
+ 790,300
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
07-03-2017
6,300
6,350
6,350
6,250
6,300
0
18,345,200
- 3,998,280
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-03-2017
6,350
6,350
6,350
6,275
6,300
50
14,296,900
+ 9,695,577
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
03-03-2017
6,225
6,300
6,350
6,250
6,350
125
25,249,300
+ 12,569,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
02-03-2017
6,225
6,275
6,350
6,225
6,225
0
20,188,500
+ 11,077,608
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
01-03-2017
6,250
6,150
6,250
6,150
6,225
25
21,821,200
+ 3,387,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help