You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
5,450
5,500
5,575
5,450
5,525
75
17,986,900
+ 1,446,655
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
20-01-2017
5,450
5,475
5,525
5,450
5,450
0
11,497,300
- 4,067,987
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
19-01-2017
5,575
5,575
5,600
5,450
5,450
125
12,431,800
- 6,972,100
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
18-01-2017
5,525
5,575
5,575
5,525
5,575
50
20,682,700
+ 5,160,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
17-01-2017
5,475
5,475
5,550
5,475
5,525
50
18,352,200
+ 4,163,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
16-01-2017
5,475
5,525
5,625
5,475
5,475
0
17,422,600
- 2,091,449
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
13-01-2017
5,550
5,550
5,600
5,400
5,475
75
10,899,900
+ 2,016,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
12-01-2017
5,600
5,625
5,625
5,550
5,550
50
5,229,800
+ 446,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
11-01-2017
5,600
5,625
5,625
5,575
5,600
0
12,116,600
+ 2,569,500
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
10-01-2017
5,550
5,625
5,625
5,550
5,600
50
9,258,400
+ 3,785,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
09-01-2017
5,600
5,650
5,675
5,550
5,550
50
5,590,700
+ 1,513,366
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-01-2017
5,625
5,600
5,675
5,575
5,600
25
11,663,500
- 1,982,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-01-2017
5,600
5,650
5,650
5,550
5,625
25
10,540,900
+ 2,529,700
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
04-01-2017
5,475
5,500
5,600
5,475
5,600
125
21,406,600
- 641,500
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
03-01-2017
5,525
5,525
5,525
5,450
5,475
50
6,710,500
+ 997,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help