You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
7,350
7,350
7,375
7,300
7,375
25
12,465,900
+ 8,851,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
19-09-2017
7,250
7,275
7,350
7,250
7,350
100
11,025,700
+ 3,259,200
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
18-09-2017
7,275
7,300
7,300
7,225
7,250
25
18,206,600
- 3,116,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
15-09-2017
7,250
7,175
7,300
7,175
7,275
25
29,020,500
+ 7,865,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
14-09-2017
7,250
7,250
7,250
7,175
7,250
0
11,041,600
- 959,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
13-09-2017
7,250
7,200
7,275
7,200
7,250
0
7,880,000
- 879,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
12-09-2017
7,225
7,275
7,275
7,200
7,250
25
27,560,800
- 4,492,600
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
11-09-2017
7,225
7,200
7,250
7,200
7,225
0
5,363,900
- 2,642,357
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
08-09-2017
7,300
7,150
7,275
7,150
7,225
75
17,045,400
- 8,133,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
07-09-2017
7,200
7,150
7,300
7,125
7,300
100
14,408,300
- 5,254,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-09-2017
7,225
7,150
7,250
7,075
7,200
25
17,864,100
- 13,208,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-09-2017
7,200
7,200
7,225
7,075
7,225
25
10,532,100
- 4,661,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
04-09-2017
7,350
7,300
7,325
7,125
7,200
150
10,732,400
- 4,108,009
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help