You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNI) Bank Negara Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
6,625
6,675
6,675
6,525
6,600
25
33,985,100
- 16,957,922
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
21-06-2017
6,700
6,650
6,650
6,575
6,625
75
25,197,700
- 16,881,033
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
20-06-2017
6,550
6,575
6,775
6,550
6,700
150
21,930,700
- 2,296,063
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
19-06-2017
6,500
6,500
6,575
6,500
6,550
50
11,906,500
- 2,304,100
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
16-06-2017
6,575
6,525
6,650
6,500
6,500
75
27,370,000
- 334,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
15-06-2017
6,500
6,475
6,600
6,475
6,575
75
13,755,300
+ 181,000
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
14-06-2017
6,450
6,450
6,500
6,425
6,500
50
14,914,200
- 5,465,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
13-06-2017
6,450
6,400
6,500
6,400
6,450
0
18,319,500
- 4,116,013
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
12-06-2017
6,400
6,375
6,450
6,375
6,450
50
8,862,300
+ 538,900
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
09-06-2017
6,450
6,400
6,450
6,350
6,400
50
32,131,200
- 9,869,800
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
08-06-2017
6,475
6,425
6,475
6,400
6,450
25
20,746,000
- 8,715,100
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
07-06-2017
6,500
6,425
6,500
6,425
6,475
25
8,100,600
- 2,229,300
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
06-06-2017
6,475
6,450
6,525
6,450
6,500
25
7,876,100
- 1,643,400
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
05-06-2017
6,450
6,400
6,525
6,400
6,475
25
13,083,600
- 1,147,183
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI
02-06-2017
6,550
6,575
6,600
6,400
6,450
100
33,075,700
- 12,864,571
lihat harga transaksi BBNIlihat transaksi broker atas saham BBNIintraday chart saham BBNI

Download

Download Format MT4Help