You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNP) Bank Nusantara Parahyangan Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
21-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
20-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
19-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
16-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
15-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
14-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
13-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
12-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
09-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
08-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
07-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
06-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
05-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
02-06-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP

Download

Download Format MT4Help