You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNP) Bank Nusantara Parahyangan Tbk.
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
23-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
22-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
21-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
20-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
17-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
16-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
15-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
14-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
13-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
10-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
09-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
08-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
07-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
06-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
03-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
02-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
01-11-2017
1,450
1,450
1,450
1,450
1,450
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP

Download

Download Format MT4Help