You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNP) Bank Nusantara Parahyangan Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
21-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
20-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
18-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
17-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
13-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
12-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
11-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
10-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
07-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
06-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
05-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
04-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
03-04-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP

Download

Download Format MT4Help