You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNP) Bank Nusantara Parahyangan Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
24-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
23-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
22-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
21-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
18-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
17-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
16-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
15-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
14-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
11-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
09-05-2018
2,110
2,110
2,110
2,110
2,110
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
08-05-2018
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
07-05-2018
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
04-05-2018
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
03-05-2018
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
02-05-2018
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP

Download

Download Format MT4Help