You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBNP) Bank Nusantara Parahyangan Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
22-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
21-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
20-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
17-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
16-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
15-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
14-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
13-03-2017
1,910
1,910
1,910
1,910
1,910
0
1,300
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
10-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
09-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
08-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
07-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
06-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
03-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
02-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
01-03-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP

Download

Download Format MT4Help