You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBNP) Bank Nusantara Parahyangan Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
08-12-2016
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
07-12-2016
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
06-12-2016
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
05-12-2016
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
02-12-2016
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
01-12-2016
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP

Download

Download Format MT4Help