You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBNP) Bank Nusantara Parahyangan Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
20-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
19-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
18-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
17-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
16-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
13-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
12-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
11-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
10-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
09-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
06-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
05-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
04-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP
03-01-2017
1,910
1,910
1,910
1,910
1,910
0
0
0
lihat harga transaksi BBNPlihat transaksi broker atas saham BBNPintraday chart saham BBNP

Download

Download Format MT4Help