You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
3,590
0
3,580
3,500
3,570
20
410,533,900
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-09-2021
3,610
0
3,590
3,510
3,590
20
357,971,300
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-09-2021
3,640
0
3,640
3,570
3,610
30
346,529,100
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-09-2021
3,660
0
3,660
3,610
3,640
20
194,782,800
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-09-2021
3,700
0
3,670
3,620
3,660
40
263,544,000
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-09-2021
3,700
0
3,730
3,660
3,700
0
216,363,400
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-09-2021
3,780
0
3,750
3,660
3,700
80
169,825,000
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-09-2021
3,730
0
3,790
3,670
3,780
50
177,033,000
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-09-2021
3,730
0
3,770
3,650
3,730
0
306,319,600
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-09-2021
3,810
0
3,880
3,720
3,730
80
228,087,900
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-09-2021
3,850
0
3,920
3,870
3,910
60
127,616,300
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-09-2021
3,930
0
3,980
3,850
3,850
80
171,751,300
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-09-2021
3,870
0
3,930
3,810
3,930
60
150,049,100
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-09-2021
3,890
0
3,890
3,840
3,870
20
73,855,400
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-09-2021
3,930
0
3,930
3,880
3,890
40
88,808,900
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help