| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 7,100 | 7,100 | 7,250 | 6,950 | 7,250 | 150 | 20,480,000 | - 6,569,000 | |
08-02-2010 | 7,250 | 7,200 | 7,200 | 6,950 | 7,100 | 150 | 44,911,000 | - 36,004,000 | |
05-02-2010 | 7,400 | 7,300 | 7,350 | 7,200 | 7,250 | 150 | 20,261,000 | - 13,204,500 | |
04-02-2010 | 7,550 | 7,500 | 7,550 | 7,400 | 7,400 | 150 | 18,055,000 | - 7,096,000 | |
03-02-2010 | 7,550 | 7,600 | 7,600 | 7,500 | 7,550 | 0 | 11,372,000 | - 7,564,000 | |
02-02-2010 | 7,550 | 7,600 | 7,700 | 7,500 | 7,550 | 0 | 13,169,000 | + 4,122,500 | |
01-02-2010 | 7,650 | 7,600 | 7,600 | 7,500 | 7,550 | 100 | 15,620,500 | - 7,864,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.