Dunia Investasi
Data Bursa Efek Indonesia
(BBRI) Bank Rakyat Indonesia (Persero) Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
04-03-2021 | 4,850 | 0 | 4,850 | 4,730 | 4,760 | 90 | 107,177,400 | 0 |    |
03-03-2021 | 4,800 | 0 | 4,850 | 4,740 | 4,850 | 50 | 77,295,700 | 0 | |
02-03-2021 | 4,830 | 0 | 4,880 | 4,800 | 4,800 | 30 | 68,358,600 | 0 | |
01-03-2021 | 4,710 | 0 | 4,830 | 4,720 | 4,830 | 120 | 115,471,100 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...