Dunia Investasi
Data Bursa Efek Indonesia
(BBRI) Bank Rakyat Indonesia (Persero) Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
21-09-2021 | 3,590 | 0 | 3,580 | 3,500 | 3,570 | 20 | 410,533,900 | 0 |    |
20-09-2021 | 3,610 | 0 | 3,590 | 3,510 | 3,590 | 20 | 357,971,300 | 0 | |
17-09-2021 | 3,640 | 0 | 3,640 | 3,570 | 3,610 | 30 | 346,529,100 | 0 | |
16-09-2021 | 3,660 | 0 | 3,660 | 3,610 | 3,640 | 20 | 194,782,800 | 0 | |
15-09-2021 | 3,700 | 0 | 3,670 | 3,620 | 3,660 | 40 | 263,544,000 | 0 | |
14-09-2021 | 3,700 | 0 | 3,730 | 3,660 | 3,700 | 0 | 216,363,400 | 0 | |
13-09-2021 | 3,780 | 0 | 3,750 | 3,660 | 3,700 | 80 | 169,825,000 | 0 | |
10-09-2021 | 3,730 | 0 | 3,790 | 3,670 | 3,780 | 50 | 177,033,000 | 0 | |
09-09-2021 | 3,730 | 0 | 3,770 | 3,650 | 3,730 | 0 | 306,319,600 | 0 | |
08-09-2021 | 3,810 | 0 | 3,880 | 3,720 | 3,730 | 80 | 228,087,900 | 0 | |
07-09-2021 | 3,850 | 0 | 3,920 | 3,870 | 3,910 | 60 | 127,616,300 | 0 | |
06-09-2021 | 3,930 | 0 | 3,980 | 3,850 | 3,850 | 80 | 171,751,300 | 0 | |
03-09-2021 | 3,870 | 0 | 3,930 | 3,810 | 3,930 | 60 | 150,049,100 | 0 | |
02-09-2021 | 3,890 | 0 | 3,890 | 3,840 | 3,870 | 20 | 73,855,400 | 0 | |
01-09-2021 | 3,930 | 0 | 3,930 | 3,880 | 3,890 | 40 | 88,808,900 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta