You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
3,460
3,460
3,460
3,380
3,390
70
114,011,200
- 45,036,679
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-12-2017
3,450
3,430
3,460
3,390
3,460
10
96,228,400
+ 17,617,599
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-12-2017
3,450
3,450
3,450
3,420
3,450
0
43,015,500
+ 1,340,445
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-12-2017
3,440
3,450
3,460
3,410
3,450
10
61,413,100
+ 21,309,221
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-12-2017
3,370
3,430
3,440
3,410
3,440
70
66,901,400
+ 9,022,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-12-2017
3,380
3,400
3,430
3,370
3,370
10
65,653,200
- 25,036,709
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-12-2017
3,460
3,460
3,470
3,380
3,380
80
57,218,100
- 55,230,337
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-12-2017
3,350
3,350
3,470
3,340
3,460
110
166,654,900
+ 64,648,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-12-2017
3,300
3,340
3,360
3,310
3,350
50
65,374,200
+ 23,255,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-12-2017
3,210
3,330
3,350
3,260
3,300
90
133,236,100
- 18,975,374
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help