You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
3,490
3,450
3,460
3,290
3,310
180
191,386,400
- 122,741,880
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-04-2018
3,580
3,570
3,580
3,480
3,490
90
101,460,000
- 57,129,743
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-04-2018
3,660
3,630
3,640
3,580
3,580
80
87,721,200
- 63,948,297
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-04-2018
3,630
3,650
3,660
3,590
3,660
30
69,834,000
+ 29,010,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-04-2018
3,660
3,660
3,660
3,610
3,630
30
79,775,800
+ 39,224,554
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-04-2018
3,590
3,640
3,660
3,620
3,660
70
67,903,000
+ 32,948,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-04-2018
3,560
3,540
3,610
3,540
3,590
30
57,838,000
- 13,149,496
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-04-2018
3,550
3,580
3,590
3,540
3,560
10
33,337,200
+ 778,926
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-04-2018
3,590
3,640
3,650
3,550
3,550
40
58,708,000
- 15,881,020
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-04-2018
3,650
3,670
3,670
3,570
3,590
60
61,989,600
- 42,877,037
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-04-2018
3,580
3,650
3,670
3,630
3,650
70
87,702,400
+ 24,617,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-04-2018
3,530
3,540
3,630
3,530
3,580
50
85,668,600
- 4,237,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-04-2018
3,480
3,530
3,530
3,480
3,530
50
48,595,300
- 825,091
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-04-2018
3,470
3,470
3,490
3,450
3,480
10
67,557,000
- 14,349,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-04-2018
3,490
3,510
3,540
3,470
3,470
20
80,015,200
- 25,487,495
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-04-2018
3,600
3,600
3,600
3,460
3,490
110
88,879,000
- 30,507,067
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-04-2018
3,600
3,530
3,600
3,530
3,600
0
45,524,700
- 1,042,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-04-2018
3,600
3,500
3,600
3,490
3,600
0
69,286,700
+ 2,111,692
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help