You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
13,150
13,125
13,175
13,075
13,150
0
9,877,800
+ 4,313,052
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-03-2017
13,200
13,000
13,175
12,900
13,150
50
23,232,800
+ 5,887,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-03-2017
13,000
12,950
13,200
12,800
13,200
200
47,539,600
+ 9,700,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-03-2017
13,000
13,000
13,100
12,950
13,000
0
21,430,200
+ 8,441,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-03-2017
13,000
13,100
13,250
12,900
13,000
0
21,753,500
+ 7,992,234
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-03-2017
12,525
12,700
13,000
12,700
13,000
475
74,282,300
+ 49,089,707
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-03-2017
12,150
12,300
12,550
12,300
12,525
375
54,012,600
+ 28,171,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-03-2017
12,050
12,050
12,225
12,050
12,150
100
24,287,500
+ 8,317,609
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-03-2017
12,075
12,000
12,125
12,000
12,050
25
10,819,900
- 919,291
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-03-2017
12,075
12,150
12,150
12,025
12,075
0
19,592,700
+ 10,720,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-03-2017
12,075
12,150
12,150
12,025
12,075
0
15,215,200
+ 9,581,586
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-03-2017
12,000
12,050
12,150
12,025
12,075
75
14,562,700
+ 8,922,658
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-03-2017
12,000
12,050
12,125
12,000
12,000
0
16,251,900
+ 8,444,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-03-2017
11,950
12,000
12,000
11,925
12,000
50
18,823,700
+ 1,654,824
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-03-2017
11,850
11,900
11,950
11,875
11,950
100
9,876,400
+ 1,500,752
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-03-2017
11,850
11,900
11,975
11,850
11,850
0
8,571,900
- 11,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-03-2017
11,950
11,975
12,000
11,850
11,850
100
15,819,200
- 89,650
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-03-2017
11,950
11,850
11,950
11,850
11,950
0
10,704,100
- 478,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help