You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
12,000
11,850
11,925
11,700
11,700
300
17,839,900
- 10,646,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-02-2017
12,000
12,000
12,000
11,775
12,000
0
23,412,200
- 5,570,188
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-02-2017
12,075
12,000
12,075
11,900
12,000
75
12,569,800
- 2,874,337
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-02-2017
12,025
12,075
12,125
12,000
12,075
50
17,517,300
+ 11,501,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-02-2017
11,975
11,975
12,050
11,975
12,025
50
17,366,100
+ 2,018,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-02-2017
11,950
11,975
12,025
11,925
11,975
25
23,236,400
- 559,574
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-02-2017
12,025
11,975
12,000
11,825
11,950
75
26,731,400
- 12,959,097
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-02-2017
12,050
12,050
12,075
12,000
12,025
25
15,542,400
+ 2,960,821
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-02-2017
12,000
12,075
12,125
12,000
12,050
50
45,633,200
+ 27,531,161
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-02-2017
11,975
12,000
12,050
11,975
12,000
25
24,575,400
+ 14,043,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-02-2017
11,950
12,000
12,025
11,925
11,975
25
23,482,700
+ 6,232,555
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-02-2017
11,725
11,800
11,975
11,775
11,950
225
32,443,300
+ 10,272,347
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help