You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
3,800
3,800
3,800
3,750
3,800
0
109,361,300
- 27,210,525
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-02-2018
3,860
3,840
3,860
3,780
3,800
60
91,506,500
- 46,437,195
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-02-2018
3,840
3,850
3,860
3,820
3,860
20
63,409,000
- 19,707,841
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-02-2018
3,860
3,860
3,870
3,820
3,840
20
52,893,500
- 22,503,260
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-02-2018
3,880
3,900
3,910
3,830
3,860
20
67,665,200
- 25,776,752
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-02-2018
3,800
3,810
3,890
3,810
3,880
80
108,236,400
+ 14,940,534
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-02-2018
3,710
3,700
3,800
3,700
3,800
90
81,517,000
+ 13,498,146
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-02-2018
3,720
3,690
3,730
3,680
3,710
10
93,140,200
- 24,319,520
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-02-2018
3,700
3,680
3,730
3,680
3,720
20
111,109,200
- 48,970,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-02-2018
3,680
3,710
3,750
3,700
3,700
20
137,926,500
- 30,738,453
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-02-2018
3,780
3,690
3,720
3,660
3,680
100
260,283,000
- 148,379,959
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-02-2018
3,740
3,650
3,790
3,650
3,780
40
112,677,000
- 3,749,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-02-2018
3,700
3,740
3,750
3,710
3,740
40
114,113,200
- 28,152,691
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-02-2018
3,700
3,730
3,760
3,700
3,700
0
145,586,000
- 44,492,466
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help