You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
13,225
13,150
13,200
12,925
13,000
225
13,633,900
+ 231,320
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
26-04-2017
13,125
13,150
13,225
13,075
13,225
100
31,656,200
+ 25,248,532
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
25-04-2017
12,925
13,000
13,150
13,000
13,125
200
38,149,400
+ 24,688,950
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-04-2017
12,750
12,750
12,975
12,750
12,925
175
17,042,000
- 5,581,968
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-04-2017
12,875
13,000
13,000
12,725
12,750
125
22,887,400
+ 12,970,442
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-04-2017
12,425
12,625
12,950
12,600
12,875
450
12,636,900
+ 2,742,050
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-04-2017
12,700
12,750
12,750
12,425
12,425
275
8,948,800
+ 2,569,250
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-04-2017
12,775
13,025
13,075
12,700
12,700
75
11,428,700
+ 1,864,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-04-2017
12,900
12,900
12,950
12,775
12,775
125
7,560,200
+ 161,778
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-04-2017
13,100
13,100
13,100
12,825
12,900
200
7,921,200
- 1,893,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-04-2017
13,050
13,100
13,250
12,925
13,100
50
20,463,300
+ 7,614,149
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-04-2017
13,175
13,175
13,225
13,025
13,050
125
28,184,400
+ 18,050,226
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-04-2017
13,000
13,000
13,200
12,925
13,175
175
12,586,200
+ 2,237,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-04-2017
13,025
13,025
13,075
12,950
13,000
25
16,684,300
+ 8,258,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-04-2017
13,025
12,800
13,125
12,800
13,025
0
11,637,000
+ 6,930,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-04-2017
12,975
12,975
13,150
12,950
13,025
50
24,085,200
+ 16,152,278
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help