You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
15,400
15,500
15,500
15,325
15,500
100
27,402,900
+ 13,280,935
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-10-2017
15,400
15,400
15,475
15,300
15,400
0
24,486,900
+ 2,290,553
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-10-2017
15,350
15,325
15,450
15,250
15,400
50
14,402,500
- 3,575,593
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-10-2017
15,350
15,300
15,500
15,300
15,350
0
11,459,800
+ 3,100,251
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-10-2017
15,375
15,300
15,475
15,300
15,350
25
24,836,300
- 10,226,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-10-2017
15,275
15,300
15,475
15,250
15,375
100
32,593,700
+ 8,575,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-10-2017
15,275
15,250
15,400
15,175
15,275
0
12,660,700
+ 3,287,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-10-2017
15,375
15,250
15,375
15,250
15,275
100
13,644,300
- 2,018,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-10-2017
15,375
15,500
15,500
15,300
15,375
0
20,069,300
+ 4,630,825
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-10-2017
15,325
15,500
15,500
15,150
15,375
50
18,345,400
+ 2,428,670
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-10-2017
15,275
15,400
15,400
15,125
15,325
50
13,746,900
+ 521,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-10-2017
15,325
15,400
15,450
15,275
15,275
50
9,924,100
- 227,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-10-2017
15,250
15,350
15,425
15,250
15,325
75
10,088,300
+ 570,595
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-10-2017
15,275
15,275
15,500
15,250
15,250
25
13,929,700
+ 4,859,022
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help