You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
14,675
14,750
14,850
14,700
14,800
125
17,288,500
- 1,574,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-07-2017
14,675
14,500
14,800
14,500
14,675
0
19,361,100
+ 4,499,442
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-07-2017
14,725
14,850
14,850
14,675
14,675
50
7,919,100
- 2,506,638
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-07-2017
14,725
14,725
14,775
14,675
14,725
0
18,567,900
- 8,404,957
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-07-2017
14,900
14,900
14,900
14,700
14,725
175
13,892,700
+ 1,946,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-07-2017
15,000
14,750
14,900
14,650
14,900
100
20,381,700
- 9,319,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-07-2017
14,800
14,800
15,000
14,775
15,000
200
13,576,400
+ 2,869,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-07-2017
14,900
14,800
14,875
14,625
14,800
100
31,409,900
- 22,810,135
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-07-2017
14,825
14,900
14,900
14,775
14,900
75
16,610,600
- 3,815,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-07-2017
14,625
14,625
14,900
14,600
14,825
200
14,822,700
- 4,740,780
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-07-2017
14,725
14,625
14,875
14,625
14,625
100
22,735,200
- 16,186,777
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-07-2017
15,050
15,075
15,100
14,725
14,725
325
19,477,900
- 10,455,882
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-07-2017
15,050
15,000
15,250
15,000
15,050
0
20,398,400
- 5,329,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-07-2017
15,200
15,100
15,200
15,050
15,050
150
23,578,900
- 16,317,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-07-2017
15,300
15,250
15,300
15,125
15,200
100
23,776,200
- 8,596,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-07-2017
15,500
15,250
15,425
15,250
15,300
200
29,256,500
- 50,744,867
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-07-2017
15,250
15,000
15,500
14,975
15,500
250
44,473,900
- 4,972,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help