You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
15,300
15,350
15,350
15,225
15,300
0
11,783,800
+ 3,035,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-08-2017
15,275
15,150
15,350
15,150
15,300
25
23,000,300
+ 7,930,440
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-08-2017
15,150
15,000
15,275
15,000
15,275
125
19,259,600
+ 4,394,708
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-08-2017
15,250
15,100
15,250
14,950
15,150
100
15,838,300
- 324,219
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-08-2017
15,050
15,000
15,250
15,000
15,250
200
14,217,700
+ 2,523,532
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-08-2017
15,075
15,025
15,100
15,000
15,050
25
17,169,700
- 1,025,380
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-08-2017
15,000
15,000
15,100
14,975
15,075
75
16,221,200
+ 6,725,202
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-08-2017
15,000
14,975
15,100
14,900
15,000
0
30,038,400
- 10,965,291
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-08-2017
15,025
15,000
15,050
14,950
15,000
25
16,804,800
+ 12,266,519
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-08-2017
14,950
15,000
15,100
14,950
15,025
75
19,893,100
+ 10,613,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-08-2017
14,900
14,950
15,000
14,925
14,950
50
15,254,100
+ 6,613,020
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-08-2017
14,925
14,925
14,975
14,850
14,900
25
14,044,000
+ 1,697,314
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-08-2017
14,850
14,850
14,950
14,850
14,925
75
11,571,700
+ 2,423,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-08-2017
14,950
14,975
14,975
14,800
14,850
100
20,363,100
+ 10,023,450
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-08-2017
14,800
0
14,950
14,775
14,950
150
10,608,000
+ 5,687,247
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-08-2017
14,775
14,900
14,900
14,775
14,800
25
17,302,700
+ 7,585,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help