You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
14,150
14,150
14,300
14,125
14,225
75
27,517,800
- 8,447,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-05-2017
14,475
14,375
14,375
14,100
14,150
325
22,687,100
- 16,647,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-05-2017
14,625
15,200
15,200
14,375
14,475
150
20,027,200
- 1,080,198
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-05-2017
14,500
14,800
15,250
14,600
14,625
125
32,372,700
+ 5,004,356
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-05-2017
14,100
13,850
15,300
13,800
14,500
400
36,210,800
- 13,605,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-05-2017
14,100
13,750
14,125
13,675
14,100
0
28,736,700
- 7,579,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-05-2017
14,025
14,150
14,300
13,900
14,100
75
25,289,400
- 4,099,699
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-05-2017
14,300
14,350
14,550
14,025
14,025
275
22,891,000
+ 9,558,985
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-05-2017
14,025
14,250
14,300
14,150
14,300
275
24,522,900
+ 20,317,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-05-2017
13,975
14,025
14,150
13,725
14,025
50
24,143,400
+ 3,188,280
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-05-2017
14,000
14,200
14,250
13,950
13,975
25
20,579,500
+ 14,223,649
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-05-2017
14,100
14,100
14,350
14,000
14,000
100
27,919,000
+ 14,464,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-05-2017
13,925
13,850
14,200
13,850
14,100
175
36,451,800
+ 22,451,575
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-05-2017
13,925
14,000
14,000
13,725
13,925
0
16,452,600
+ 3,056,992
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-05-2017
13,200
13,275
13,925
13,275
13,925
725
40,236,600
+ 25,728,332
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-05-2017
13,050
13,125
13,275
13,075
13,200
150
30,575,500
+ 22,258,916
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-05-2017
12,900
13,125
13,125
13,000
13,050
150
26,631,300
+ 13,342,710
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help