You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
15,300
15,150
15,250
15,050
15,250
50
25,983,500
- 13,091,149
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-06-2017
14,975
14,925
15,300
14,800
15,300
325
22,868,500
- 216,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-06-2017
14,800
14,800
14,975
14,700
14,975
175
11,895,700
+ 1,321,585
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-06-2017
14,675
14,600
14,800
14,600
14,800
125
8,916,600
- 3,744,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-06-2017
14,675
14,700
14,750
14,550
14,675
0
33,129,800
- 4,030,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-06-2017
14,850
14,600
14,750
14,600
14,675
175
10,919,700
- 5,116,391
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-06-2017
14,475
14,500
14,850
14,500
14,850
375
16,004,200
- 3,753,837
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-06-2017
14,625
14,500
14,575
14,450
14,475
150
11,817,100
- 5,156,464
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-06-2017
14,375
14,200
14,850
14,200
14,625
250
9,257,300
- 1,559,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-06-2017
14,650
14,500
14,550
14,300
14,375
275
29,006,900
- 17,506,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-06-2017
14,925
15,000
15,000
14,650
14,650
275
13,277,300
+ 3,336,560
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-06-2017
14,675
14,850
14,925
14,750
14,925
250
17,400,300
+ 3,580,497
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-06-2017
15,025
14,850
15,000
14,600
14,675
350
16,453,900
- 3,602,874
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-06-2017
14,750
14,775
15,025
14,625
15,025
275
17,857,800
+ 3,393,656
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-06-2017
14,475
14,550
14,750
14,550
14,750
275
17,753,000
+ 737,175
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help