You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BBRM) Pelayaran Nasional Bina Buana Raya Tbk.
sejak : 04 - Januari - 2021
sampai : 18 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2021
50
0
50
50
50
0
5,800
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
15-01-2021
50
0
50
50
50
0
500
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
14-01-2021
50
0
50
50
50
0
20,600
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
13-01-2021
50
0
50
50
50
0
1,600
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
12-01-2021
50
0
50
50
50
0
12,200
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
11-01-2021
50
0
50
50
50
0
3,100
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
08-01-2021
50
0
52
50
50
0
537,800
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
07-01-2021
50
50
50
50
50
0
0
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
06-01-2021
50
50
50
50
50
0
0
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
05-01-2021
50
50
50
50
50
0
0
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
04-01-2021
50
50
50
50
50
0
0
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM

Download

Download Format MT4Help