You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRM) Pelayaran Nasional Bina Buana Raya Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
51
51
51
51
51
0
13,500
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
06-12-2016
51
51
52
50
51
0
160,800
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
05-12-2016
51
51
51
51
51
0
800
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
02-12-2016
52
51
51
50
51
1
1,302,100
- 826,200
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
01-12-2016
52
52
53
52
52
0
111,000
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM

Download

Download Format MT4Help