You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRM) Pelayaran Nasional Bina Buana Raya Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
50
51
51
50
50
0
454,200
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
19-01-2017
50
50
54
50
50
0
4,610,000
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
18-01-2017
50
50
50
50
50
0
100
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
17-01-2017
50
50
50
50
50
0
200
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
16-01-2017
50
50
50
50
50
0
3,100
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
13-01-2017
50
50
50
50
50
0
25,500
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
12-01-2017
50
51
51
50
50
0
204,500
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
11-01-2017
50
50
50
50
50
0
24,800
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
10-01-2017
50
50
50
50
50
0
10,400
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
09-01-2017
50
51
51
50
50
0
65,100
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
06-01-2017
51
51
51
50
50
1
105,000
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
05-01-2017
50
50
51
50
51
1
10,100
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
04-01-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM
03-01-2017
50
50
50
50
50
0
300
0
lihat harga transaksi BBRMlihat transaksi broker atas saham BBRMintraday chart saham BBRM

Download

Download Format MT4Help