You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BBYB-W) Waran Seri I Bank Yudha Bhakti Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
228
228
228
228
228
0
1,900
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
27-04-2017
230
228
228
228
228
2
100
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
26-04-2017
230
230
230
230
230
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
25-04-2017
250
230
230
230
230
20
2,500
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
21-04-2017
250
250
250
250
250
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
20-04-2017
250
250
250
250
250
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
18-04-2017
250
250
250
250
250
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
17-04-2017
250
250
250
250
250
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
13-04-2017
250
250
250
250
250
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
12-04-2017
250
250
250
250
250
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
11-04-2017
250
250
250
250
250
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
10-04-2017
250
250
250
250
250
0
103,000
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
07-04-2017
250
250
250
250
250
0
72,900
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
06-04-2017
244
250
250
250
250
6
2,000
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
05-04-2017
244
244
244
244
244
0
0
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
04-04-2017
300
248
248
244
244
56
60,000
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
03-04-2017
226
250
300
250
300
74
122,100
0
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W

Download

Download Format MT4Help