You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,580
1,520
1,560
1,520
1,560
20
25,600
+ 2,900
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
21-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
20-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
19-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
16-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
15-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
14-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
13-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
12-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
09-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
08-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
07-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
06-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
05-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
02-06-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help