You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
23-02-2017
1,490
1,490
1,490
1,490
1,490
0
200
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
22-02-2017
1,485
1,490
1,490
1,485
1,490
5
150,200
+ 200
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
21-02-2017
1,485
1,490
1,490
1,485
1,485
0
400
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
20-02-2017
1,480
1,485
1,485
1,485
1,485
5
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
17-02-2017
1,470
1,480
1,480
1,480
1,480
10
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
16-02-2017
1,470
1,470
1,470
1,470
1,470
0
1,500
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
14-02-2017
1,480
1,465
1,470
1,460
1,470
10
121,200
+ 200
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
13-02-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
10-02-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
09-02-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
08-02-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
07-02-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
06-02-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
03-02-2017
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
02-02-2017
1,490
1,480
1,480
1,480
1,480
10
2,500
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
01-02-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help