You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
22-08-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
21-08-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
18-08-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
16-08-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
15-08-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
14-08-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
11-08-2017
1,570
1,600
1,600
1,600
1,600
30
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
10-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
09-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
08-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
07-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
04-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
03-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
02-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
01-08-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help