You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,565
1,565
1,565
1,565
1,565
0
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
18-10-2017
1,565
1,565
1,565
1,565
1,565
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
17-10-2017
1,565
1,565
1,565
1,565
1,565
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
16-10-2017
1,565
1,565
1,565
1,565
1,565
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
13-10-2017
1,565
1,565
1,565
1,565
1,565
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
12-10-2017
1,565
1,565
1,565
1,565
1,565
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
11-10-2017
1,565
1,565
1,565
1,565
1,565
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
10-10-2017
1,570
1,565
1,565
1,565
1,565
5
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
09-10-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
06-10-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
05-10-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
04-10-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
03-10-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
02-10-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help