You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-02-2018
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
19-02-2018
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
15-02-2018
1,550
1,550
1,550
1,550
1,550
0
1,500
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
14-02-2018
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
13-02-2018
1,555
1,550
1,550
1,550
1,550
5
2,000
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
12-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
09-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
08-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
07-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
06-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
05-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
02-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
01-02-2018
1,555
1,555
1,555
1,555
1,555
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help