You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
20-01-2017
1,500
1,490
1,490
1,490
1,490
10
400
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
19-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
18-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
17-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
16-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
13-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
12-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
11-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
10-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
09-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
06-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
05-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
04-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
03-01-2017
1,480
1,470
1,500
1,470
1,500
20
500
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help