You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
22-03-2017
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
21-03-2017
1,530
1,595
1,600
1,595
1,600
70
10,100
+ 100
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
20-03-2017
1,550
1,530
1,530
1,530
1,530
20
200
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
17-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
16-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
15-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
14-03-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
13-03-2017
1,495
1,600
1,600
1,550
1,550
55
50,300
+ 200
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
10-03-2017
1,490
1,495
1,495
1,495
1,495
5
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
09-03-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
08-03-2017
1,500
1,490
1,490
1,490
1,490
10
3,200
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
07-03-2017
1,470
1,495
1,500
1,495
1,500
30
50,100
+ 100
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
06-03-2017
1,490
1,470
1,470
1,470
1,470
20
1,900
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
03-03-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
02-03-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
01-03-2017
1,490
1,490
1,490
1,490
1,490
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help