You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BCAP) MNC Kapital Indonesia Tbk.
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
24-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
21-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
20-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
19-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
18-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
17-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
14-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
13-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
12-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
11-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
10-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
07-07-2017
1,565
1,570
1,570
1,570
1,570
5
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
06-07-2017
1,580
1,565
1,565
1,565
1,565
15
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
05-07-2017
1,580
1,580
1,580
1,580
1,580
0
0
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
04-07-2017
1,575
1,580
1,580
1,580
1,580
5
100
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP
03-07-2017
1,560
1,575
1,575
1,575
1,575
15
30,000
0
lihat harga transaksi BCAPlihat transaksi broker atas saham BCAPintraday chart saham BCAP

Download

Download Format MT4Help