Dunia Investasi
Data Bursa Efek Indonesia
(BCIP) Bumi Citra Permai Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
sampai : 22 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
22-01-2021 | 71 | 0 | 72 | 67 | 68 | 3 | 5,069,100 | 0 |    |
21-01-2021 | 70 | 0 | 72 | 70 | 71 | 1 | 2,086,400 | 0 | |
20-01-2021 | 70 | 0 | 72 | 70 | 70 | 0 | 2,835,200 | 0 | |
19-01-2021 | 73 | 0 | 74 | 70 | 70 | 3 | 9,376,500 | 0 | |
18-01-2021 | 73 | 0 | 74 | 71 | 73 | 0 | 5,195,800 | 0 | |
15-01-2021 | 74 | 0 | 75 | 73 | 73 | 1 | 2,864,900 | 0 | |
14-01-2021 | 73 | 0 | 77 | 71 | 74 | 1 | 12,337,400 | 0 | |
13-01-2021 | 74 | 0 | 74 | 72 | 73 | 1 | 9,262,300 | 0 | |
12-01-2021 | 75 | 0 | 75 | 73 | 74 | 1 | 4,774,800 | 0 | |
11-01-2021 | 76 | 0 | 77 | 73 | 75 | 1 | 9,024,100 | 0 | |
08-01-2021 | 75 | 0 | 83 | 72 | 76 | 1 | 21,784,900 | 0 | |
07-01-2021 | 79 | 0 | 79 | 74 | 75 | 4 | 21,555,000 | 0 | |
06-01-2021 | 73 | 0 | 88 | 72 | 79 | 6 | 105,945,100 | 0 | |
05-01-2021 | 74 | 0 | 78 | 72 | 73 | 1 | 8,578,400 | 0 | |
04-01-2021 | 75 | 0 | 77 | 70 | 74 | 1 | 8,790,000 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...