Dunia Investasi
Data Bursa Efek Indonesia
(BDMN) Bank Danamon Indonesia Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
28-01-2021 | 2,950 | 0 | 2,980 | 2,860 | 2,870 | 80 | 2,235,700 | 0 |    |
27-01-2021 | 3,050 | 0 | 3,100 | 2,900 | 2,950 | 100 | 3,705,600 | 0 | |
26-01-2021 | 3,090 | 0 | 3,230 | 3,020 | 3,050 | 40 | 3,110,400 | 0 | |
25-01-2021 | 3,160 | 0 | 3,150 | 3,010 | 3,090 | 70 | 2,593,200 | 0 | |
22-01-2021 | 3,280 | 0 | 3,290 | 3,110 | 3,160 | 120 | 4,945,000 | 0 | |
21-01-2021 | 3,360 | 0 | 3,400 | 3,280 | 3,280 | 80 | 3,609,100 | 0 | |
20-01-2021 | 3,330 | 0 | 3,370 | 3,280 | 3,360 | 30 | 4,779,500 | 0 | |
19-01-2021 | 3,330 | 0 | 3,380 | 3,250 | 3,330 | 0 | 2,770,200 | 0 | |
18-01-2021 | 3,360 | 0 | 3,390 | 3,300 | 3,330 | 30 | 3,358,400 | 0 | |
15-01-2021 | 3,440 | 0 | 3,440 | 3,350 | 3,360 | 80 | 7,104,000 | 0 | |
14-01-2021 | 3,430 | 0 | 3,450 | 3,320 | 3,440 | 10 | 3,728,800 | 0 | |
13-01-2021 | 3,400 | 0 | 3,450 | 3,370 | 3,430 | 30 | 3,941,400 | 0 | |
12-01-2021 | 3,440 | 0 | 3,480 | 3,360 | 3,400 | 40 | 7,026,100 | 0 | |
11-01-2021 | 3,280 | 0 | 3,450 | 3,280 | 3,440 | 160 | 8,549,700 | 0 | |
08-01-2021 | 3,180 | 0 | 3,300 | 3,180 | 3,280 | 100 | 4,256,200 | 0 | |
07-01-2021 | 3,180 | 0 | 3,220 | 3,160 | 3,180 | 0 | 2,985,000 | 0 | |
06-01-2021 | 3,200 | 0 | 3,230 | 3,150 | 3,180 | 20 | 2,532,200 | 0 | |
05-01-2021 | 3,200 | 0 | 3,240 | 3,170 | 3,200 | 0 | 1,724,900 | 0 | |
04-01-2021 | 3,140 | 0 | 3,210 | 3,030 | 3,200 | 60 | 4,043,300 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...