You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BDMN) Bank Danamon Indonesia Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
3,350
3,350
3,420
3,350
3,400
50
1,170,700
- 169,300
lihat harga transaksi BDMNlihat transaksi broker atas saham BDMNintraday chart saham BDMN
02-12-2016
3,360
3,330
3,410
3,300
3,350
10
1,876,500
+ 250,448
lihat harga transaksi BDMNlihat transaksi broker atas saham BDMNintraday chart saham BDMN
01-12-2016
3,250
3,340
3,380
3,300
3,360
110
817,600
+ 346,100
lihat harga transaksi BDMNlihat transaksi broker atas saham BDMNintraday chart saham BDMN

Download

Download Format MT4Help