You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BFIN) BFI Finance Indonesia Tbk.
sejak : 03 - Januari - 2017
sampai : 24 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
23-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
20-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
19-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
18-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
17-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
16-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
13-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
12-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
11-01-2017
3,300
3,300
3,500
3,300
3,500
200
900
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
10-01-2017
3,550
3,300
3,300
3,300
3,300
250
200
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
09-01-2017
3,450
3,500
3,550
3,500
3,550
100
800
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
06-01-2017
3,450
3,450
3,450
3,450
3,450
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
05-01-2017
3,300
3,300
3,450
3,100
3,450
150
5,300
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
04-01-2017
3,500
3,400
3,400
3,200
3,300
200
1,200
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN
03-01-2017
3,500
3,500
3,500
3,500
3,500
0
0
0
lihat harga transaksi BFINlihat transaksi broker atas saham BFINintraday chart saham BFIN

Download

Download Format MT4Help