You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BGTG) Bank Ganesha Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
82
83
86
80
83
1
724,700
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
14-12-2017
77
80
85
78
82
5
1,716,500
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
13-12-2017
69
72
77
70
77
8
2,523,600
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
12-12-2017
85
85
85
65
69
16
3,898,100
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
11-12-2017
83
84
85
84
85
2
287,000
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
08-12-2017
89
90
90
83
83
6
633,100
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
07-12-2017
87
87
90
84
89
2
1,016,900
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
06-12-2017
92
93
93
86
87
5
1,089,500
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
05-12-2017
94
94
96
91
92
2
10,563,500
+ 450,000
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
04-12-2017
93
93
95
93
94
1
6,961,100
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG

Download

Download Format MT4Help