You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BGTG) Bank Ganesha Tbk.
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
79
80
80
77
79
0
52,000
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
07-12-2016
81
82
82
78
79
2
42,100
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
06-12-2016
78
80
81
79
81
3
355,000
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
05-12-2016
80
81
81
78
78
2
13,800
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
02-12-2016
78
81
81
76
80
2
28,000
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG
01-12-2016
81
86
86
78
78
3
89,400
0
lihat harga transaksi BGTGlihat transaksi broker atas saham BGTGintraday chart saham BGTG

Download

Download Format MT4Help