You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIMA) Primarindo Asia Infrastructure Tbk.
Sektor : ANEKA INDUSTRI > Alas Kaki
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
75
75
77
71
73
2
289,200
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
21-06-2018
75
75
81
74
75
0
395,900
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
20-06-2018
77
77
82
74
75
2
179,400
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
08-06-2018
80
80
84
77
77
3
769,600
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
07-06-2018
76
76
86
76
80
4
1,710,500
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
06-06-2018
76
76
78
76
76
0
180,800
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
05-06-2018
80
79
80
75
76
4
910,900
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
04-06-2018
80
80
86
77
80
0
296,900
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA

Download

Download Format MT4Help