You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIMA) Primarindo Asia Infrastructure Tbk.
Sektor : ANEKA INDUSTRI > Alas Kaki
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
97
102
130
94
118
21
56,135,300
+ 128,400
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
23-04-2018
72
75
97
72
97
25
16,504,300
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
20-04-2018
71
71
78
71
72
1
578,700
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
19-04-2018
69
74
76
69
71
2
924,500
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
18-04-2018
75
75
76
69
69
6
1,296,800
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
17-04-2018
77
80
80
74
75
2
1,285,900
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
16-04-2018
87
90
96
74
77
10
14,619,100
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
13-04-2018
65
68
87
65
87
22
16,973,900
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
12-04-2018
63
64
74
62
65
2
3,513,300
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
11-04-2018
65
65
65
61
63
2
744,200
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
10-04-2018
67
67
67
64
65
2
357,500
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
09-04-2018
68
70
70
65
67
1
542,300
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
06-04-2018
70
69
69
65
68
2
122,200
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
05-04-2018
69
69
70
68
70
1
52,600
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
04-04-2018
69
69
69
67
69
0
181,000
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
03-04-2018
69
70
70
67
69
0
134,900
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
02-04-2018
74
72
72
68
69
5
834,200
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA

Download

Download Format MT4Help