You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIMA) Primarindo Asia Infrastructure Tbk.
Sektor : ANEKA INDUSTRI > Alas Kaki
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
71
71
71
71
71
0
0
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
14-12-2017
72
71
71
71
71
1
9,400
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
13-12-2017
75
73
73
72
72
3
18,100
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
12-12-2017
75
75
75
75
75
0
100
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
11-12-2017
75
75
75
73
75
0
1,900
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
08-12-2017
75
75
75
75
75
0
0
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
07-12-2017
75
75
75
75
75
0
200
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
06-12-2017
76
76
76
74
75
1
7,700
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
05-12-2017
77
77
77
76
76
1
400
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA
04-12-2017
78
78
78
77
77
1
4,000
0
lihat harga transaksi BIMAlihat transaksi broker atas saham BIMAintraday chart saham BIMA

Download

Download Format MT4Help