Dunia Investasi
Data Bursa Efek Indonesia
(BINA) Bank Ina Perdana Tbk.
sejak : 04 - Januari - 2021
sampai : 18 - Januari - 2021
sampai : 18 - Januari - 2021
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-01-2021 | 1,015 | 0 | 1,065 | 955 | 995 | 20 | 16,179,900 | 0 |    |
15-01-2021 | 1,065 | 0 | 1,105 | 995 | 1,015 | 50 | 32,401,600 | 0 | |
14-01-2021 | 985 | 0 | 1,230 | 990 | 1,065 | 80 | 31,759,000 | 0 | |
13-01-2021 | 790 | 0 | 985 | 785 | 985 | 195 | 30,570,700 | 0 | |
12-01-2021 | 705 | 0 | 865 | 700 | 790 | 85 | 17,532,400 | 0 | |
11-01-2021 | 695 | 0 | 705 | 695 | 705 | 10 | 2,273,700 | 0 | |
08-01-2021 | 695 | 0 | 700 | 695 | 695 | 0 | 1,016,600 | 0 | |
07-01-2021 | 700 | 0 | 700 | 695 | 695 | 5 | 834,800 | 0 | |
06-01-2021 | 695 | 0 | 705 | 695 | 700 | 5 | 1,927,800 | 0 | |
05-01-2021 | 700 | 0 | 700 | 690 | 695 | 5 | 2,083,200 | 0 | |
04-01-2021 | 690 | 0 | 700 | 685 | 700 | 10 | 2,620,100 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...