You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BINA) Bank Ina Perdana Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,250
1,250
1,415
1,250
1,350
100
5,691,300
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
27-04-2017
1,070
1,075
1,250
1,050
1,250
180
5,151,900
+ 6,000
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
26-04-2017
1,130
1,135
1,180
1,070
1,070
60
3,857,100
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
25-04-2017
1,130
1,100
1,190
1,060
1,130
0
2,566,800
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
21-04-2017
1,160
1,155
1,175
1,100
1,130
30
691,900
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
20-04-2017
1,155
1,155
1,230
1,140
1,160
5
14,578,000
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
18-04-2017
1,150
1,180
1,200
1,140
1,155
5
1,574,300
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
17-04-2017
1,145
1,120
1,300
1,015
1,150
5
9,997,800
+ 1,000
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
13-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
12-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
11-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
10-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
07-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
06-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
05-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
04-04-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA
03-04-2017
1,055
1,015
1,250
1,000
1,145
90
12,237,300
- 3,500
lihat harga transaksi BINAlihat transaksi broker atas saham BINAintraday chart saham BINA

Download

Download Format MT4Help