You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIPI) Astrindo Nusantara Infrastruktur Tbk.
sejak : 03 - Desember - 2018
sampai : 10 - Desember - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-12-2018
51
51
51
50
50
1
31,423,900
0
lihat harga transaksi BIPIlihat transaksi broker atas saham BIPIintraday chart saham BIPI
07-12-2018
51
51
52
50
51
0
39,747,100
+ 2,525,000
lihat harga transaksi BIPIlihat transaksi broker atas saham BIPIintraday chart saham BIPI
06-12-2018
62
60
64
50
51
11
399,240,700
- 513,000
lihat harga transaksi BIPIlihat transaksi broker atas saham BIPIintraday chart saham BIPI
05-12-2018
50
50
65
50
62
12
570,184,700
- 15,063,000
lihat harga transaksi BIPIlihat transaksi broker atas saham BIPIintraday chart saham BIPI
04-12-2018
50
50
50
50
50
0
7,750,500
0
lihat harga transaksi BIPIlihat transaksi broker atas saham BIPIintraday chart saham BIPI
03-12-2018
50
50
51
50
50
0
21,153,300
0
lihat harga transaksi BIPIlihat transaksi broker atas saham BIPIintraday chart saham BIPI

Download

Download Format MT4Help