You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (BIPP-W) Waran Seri III Bhuwanatala Indah Permai
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
20
16
16
16
16
4
300
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
19-01-2017
20
20
20
20
20
0
0
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
18-01-2017
19
19
20
18
20
1
42,700
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
17-01-2017
17
20
20
18
19
2
33,800
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
16-01-2017
20
17
17
17
17
3
8,300
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
13-01-2017
20
20
20
20
20
0
0
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
12-01-2017
18
20
20
20
20
2
500
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
11-01-2017
20
20
20
18
18
2
67,700
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
10-01-2017
20
20
20
20
20
0
0
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
09-01-2017
20
21
21
17
20
0
496,600
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
06-01-2017
21
19
20
19
20
1
360,000
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
05-01-2017
20
17
21
17
21
1
1,900
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
04-01-2017
21
16
25
16
20
1
2,384,400
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
03-01-2017
24
18
21
18
21
3
900
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W

Download

Download Format MT4Help