You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (BIPP-W) Waran Seri III Bhuwanatala Indah Permai
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
20
19
20
19
20
0
10,000
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
06-12-2016
19
19
24
19
20
1
247,100
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
05-12-2016
20
18
20
16
19
1
1,923,400
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
02-12-2016
20
19
20
19
20
0
8,400
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
01-12-2016
19
18
20
18
20
1
200
0
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W

Download

Download Format MT4Help