You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
3,120
3,120
3,120
2,990
3,030
90
412,500
- 125,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
24-04-2018
3,150
3,150
3,210
3,050
3,120
30
778,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
23-04-2018
3,050
3,060
3,170
3,050
3,150
100
1,924,500
- 690,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
20-04-2018
2,950
2,960
3,110
2,950
3,050
100
1,131,900
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
19-04-2018
2,910
2,910
2,950
2,900
2,950
40
47,700
- 8,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
18-04-2018
2,890
2,890
2,910
2,880
2,910
20
1,392,300
+ 1,269,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
17-04-2018
2,950
2,950
2,950
2,890
2,890
60
131,000
+ 34,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-04-2018
2,950
2,950
2,960
2,910
2,950
0
80,500
- 12,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-04-2018
2,940
2,940
2,950
2,910
2,950
10
200,600
- 153,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-04-2018
2,990
2,990
2,990
2,920
2,940
50
69,100
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
11-04-2018
2,990
2,990
3,000
2,970
2,990
0
249,000
+ 80,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-04-2018
2,990
2,990
2,990
2,970
2,990
0
370,200
+ 167,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-04-2018
2,990
2,990
3,010
2,960
2,990
0
235,800
+ 143,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-04-2018
2,990
3,000
3,000
2,950
2,990
0
90,200
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-04-2018
3,000
3,000
3,030
2,990
2,990
10
463,900
+ 107,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-04-2018
3,000
3,000
3,060
2,990
3,000
0
251,300
+ 1,680,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-04-2018
2,940
2,940
3,000
2,930
3,000
60
806,700
+ 269,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-04-2018
2,880
2,930
3,010
2,890
2,940
60
208,300
+ 36,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help