You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
3,600
3,650
3,820
3,620
3,650
50
657,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
27-03-2017
3,700
0
3,700
3,600
3,600
100
256,600
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
24-03-2017
3,870
3,860
3,860
3,680
3,700
170
435,200
+ 65,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
23-03-2017
3,950
3,910
3,950
3,860
3,870
80
232,600
+ 47,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
22-03-2017
4,000
3,990
3,990
3,840
3,950
50
160,800
+ 37,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
21-03-2017
4,030
4,030
4,030
3,990
4,000
30
54,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
20-03-2017
4,070
4,060
4,080
4,030
4,030
40
94,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
17-03-2017
3,980
3,980
4,070
3,960
4,070
90
146,100
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-03-2017
4,000
4,100
4,100
3,980
3,980
20
48,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
15-03-2017
4,000
4,000
4,030
3,990
4,000
0
193,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
14-03-2017
4,030
4,010
4,010
3,980
4,000
30
138,200
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-03-2017
4,000
3,970
4,040
3,970
4,030
30
435,000
+ 279,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-03-2017
4,000
3,980
4,000
3,900
4,000
0
247,400
+ 15,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-03-2017
4,050
4,050
4,050
3,980
4,000
50
1,530,800
+ 80,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
08-03-2017
4,100
4,100
4,110
4,050
4,050
50
481,000
+ 31,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-03-2017
4,100
4,100
4,120
4,060
4,100
0
1,475,100
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-03-2017
4,030
4,030
4,110
4,000
4,100
70
1,898,500
- 177,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-03-2017
3,890
3,890
4,060
3,860
4,030
140
1,082,400
- 105,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-03-2017
3,810
3,810
4,010
3,810
3,890
80
727,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
01-03-2017
3,990
3,990
4,150
3,750
3,810
180
3,786,000
+ 138,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help