You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
3,910
3,910
3,980
3,900
3,970
60
3,214,400
+ 44,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
26-04-2017
3,870
3,860
3,910
3,850
3,910
40
46,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
25-04-2017
3,870
3,860
3,870
3,860
3,870
0
3,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
21-04-2017
3,870
3,850
3,870
3,850
3,870
0
13,800
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
20-04-2017
3,840
3,840
3,870
3,820
3,870
30
1,059,800
+ 980,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
18-04-2017
3,800
3,800
3,840
3,760
3,840
40
41,800
+ 10,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
17-04-2017
3,850
3,850
3,860
3,800
3,800
50
99,400
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-04-2017
3,890
3,890
3,890
3,840
3,850
40
156,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-04-2017
3,880
3,880
3,890
3,870
3,890
10
57,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
11-04-2017
3,870
3,870
3,900
3,860
3,880
10
680,400
+ 68,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-04-2017
3,850
3,850
3,870
3,820
3,870
20
1,098,700
- 216,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-04-2017
3,810
3,810
3,850
3,780
3,850
40
298,000
+ 76,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-04-2017
3,870
3,870
3,870
3,810
3,810
60
636,700
- 569,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-04-2017
3,850
3,870
3,870
3,800
3,870
20
401,900
- 69,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-04-2017
3,840
3,830
3,860
3,800
3,850
10
194,800
+ 2,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-04-2017
3,860
3,850
3,870
3,840
3,840
20
554,800
- 328,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help