You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
4,150
4,140
4,210
4,140
4,150
0
351,800
+ 234,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
26-05-2017
4,090
4,130
4,150
4,030
4,150
60
284,000
+ 177,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
24-05-2017
4,090
4,090
4,140
3,970
4,090
0
461,100
+ 347,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
23-05-2017
4,150
4,200
4,200
3,900
4,090
60
496,900
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
22-05-2017
4,220
4,240
4,240
4,050
4,150
70
527,300
+ 268,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
19-05-2017
4,200
4,200
4,240
4,170
4,220
20
355,300
+ 161,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
18-05-2017
4,100
4,080
4,200
4,070
4,200
100
673,400
+ 130,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
17-05-2017
4,000
4,000
4,130
4,000
4,100
100
642,600
+ 113,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-05-2017
3,930
4,000
4,000
3,930
4,000
70
606,800
- 5,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
15-05-2017
3,940
3,940
3,960
3,920
3,930
10
171,900
+ 26,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-05-2017
3,930
3,930
3,960
3,890
3,940
10
545,400
+ 284,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-05-2017
3,900
3,900
3,930
3,880
3,930
30
28,600
+ 14,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-05-2017
3,910
3,910
3,910
3,890
3,900
10
1,583,700
+ 1,458,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
08-05-2017
3,940
3,930
3,930
3,870
3,910
30
29,000
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-05-2017
3,950
3,930
3,940
3,910
3,940
10
19,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-05-2017
3,950
3,940
3,960
3,850
3,950
0
179,800
+ 74,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-05-2017
3,960
3,960
4,000
3,950
3,950
10
1,201,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-05-2017
3,920
3,920
3,970
3,920
3,960
40
111,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help