You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
5,100
5,150
5,325
5,100
5,225
125
259,700
+ 89,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
19-07-2017
5,100
5,100
5,125
5,075
5,100
0
1,041,800
+ 893,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
18-07-2017
5,125
5,125
5,125
5,050
5,100
25
288,300
+ 217,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
17-07-2017
5,025
5,025
5,150
5,025
5,125
100
511,800
+ 101,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
14-07-2017
4,900
4,900
5,100
4,850
5,025
125
241,700
+ 56,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-07-2017
4,870
4,870
4,900
4,870
4,900
30
18,400
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-07-2017
4,900
4,900
4,900
4,870
4,870
30
11,100
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
11-07-2017
4,890
4,890
4,900
4,890
4,900
10
17,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-07-2017
4,900
4,900
4,900
4,860
4,890
10
117,800
+ 72,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-07-2017
4,920
4,920
4,930
4,830
4,900
20
3,215,700
+ 89,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-07-2017
5,000
5,000
5,000
4,910
4,920
80
2,231,800
+ 190,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-07-2017
5,000
5,000
5,050
4,980
5,000
0
334,800
+ 186,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-07-2017
5,000
5,000
5,050
4,990
5,000
0
774,700
+ 593,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-07-2017
4,810
4,840
5,325
4,800
5,000
190
627,500
+ 101,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help