You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
3,270
3,270
3,600
3,260
3,400
130
943,300
- 48,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-02-2017
3,270
3,270
3,300
3,200
3,270
0
383,200
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
14-02-2017
3,270
3,270
3,270
3,050
3,270
0
726,800
+ 17,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-02-2017
3,270
3,270
3,290
3,250
3,270
0
669,000
+ 212,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-02-2017
3,230
3,230
3,310
3,170
3,270
40
737,600
- 301,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-02-2017
2,860
2,870
3,320
2,870
3,230
370
6,848,900
- 1,447,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
08-02-2017
2,870
2,870
2,870
2,850
2,860
10
46,200
+ 42,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-02-2017
2,880
2,880
2,900
2,810
2,870
10
50,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-02-2017
2,900
2,900
2,920
2,880
2,880
20
61,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-02-2017
2,920
2,920
2,960
2,810
2,900
20
104,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-02-2017
2,900
2,910
2,980
2,890
2,920
20
323,100
+ 21,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
01-02-2017
2,780
2,790
2,910
2,790
2,900
120
348,900
+ 77,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help