You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
4,800
4,800
4,810
4,710
4,770
30
145,600
+ 29,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-10-2017
4,810
4,810
4,820
4,780
4,800
10
60,800
+ 31,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-10-2017
4,810
4,810
4,820
4,790
4,810
0
102,200
- 43,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-10-2017
4,780
4,800
4,820
4,800
4,810
30
57,400
- 12,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
11-10-2017
4,770
4,780
4,800
4,780
4,780
10
32,700
- 11,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-10-2017
4,780
4,800
4,800
4,770
4,770
10
29,000
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-10-2017
4,780
4,780
4,800
4,780
4,780
0
24,600
+ 12,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-10-2017
4,830
4,830
4,830
4,760
4,780
50
29,800
+ 2,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-10-2017
4,840
4,840
4,850
4,820
4,830
10
11,100
- 2,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-10-2017
4,850
4,840
4,860
4,840
4,840
10
12,400
- 1,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-10-2017
4,910
4,920
4,920
4,850
4,850
60
28,200
- 15,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-10-2017
4,880
4,900
4,930
4,900
4,910
30
55,500
- 2,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help