You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-02-2018
3,500
3,500
3,500
3,460
3,480
20
25,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
19-02-2018
3,520
3,520
3,530
3,480
3,500
20
583,900
- 503,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
15-02-2018
3,500
3,510
3,520
3,490
3,520
20
829,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
14-02-2018
3,500
3,510
3,530
3,490
3,500
0
388,700
+ 47,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-02-2018
3,630
3,630
3,630
3,420
3,500
130
976,500
- 4,236,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-02-2018
3,550
3,550
3,960
3,530
3,630
80
1,504,000
- 608,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-02-2018
3,650
3,640
3,640
3,510
3,550
100
153,100
- 27,900
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
08-02-2018
3,620
3,620
3,660
3,620
3,650
30
81,200
- 49,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-02-2018
3,530
3,540
3,660
3,540
3,620
90
280,700
- 142,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-02-2018
3,600
3,550
3,590
3,520
3,530
70
174,200
- 59,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-02-2018
3,450
3,460
3,600
3,440
3,600
150
425,700
- 98,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-02-2018
3,450
3,460
3,480
3,450
3,450
0
131,000
- 71,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
01-02-2018
3,420
3,420
3,470
3,420
3,450
30
53,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help