You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
3,450
3,470
3,470
3,230
3,310
140
471,300
- 245,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
14-12-2017
3,440
3,460
3,470
3,430
3,450
10
990,900
- 3,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-12-2017
3,450
3,470
3,470
3,430
3,440
10
392,700
+ 6,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-12-2017
3,480
3,490
3,500
3,430
3,450
30
493,400
+ 97,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
11-12-2017
3,490
3,500
3,500
3,460
3,480
10
175,400
+ 45,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
08-12-2017
3,510
3,510
3,520
3,490
3,490
20
99,100
+ 17,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-12-2017
3,480
3,500
3,560
3,470
3,510
30
1,183,400
+ 235,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-12-2017
3,600
3,600
3,600
3,470
3,480
120
650,800
+ 536,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-12-2017
3,590
3,610
3,620
3,560
3,600
10
73,100
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-12-2017
3,770
3,770
3,770
3,590
3,590
180
100,800
- 69,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help