You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
4,950
4,990
4,990
4,930
4,950
0
97,300
- 30,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
21-08-2017
4,980
4,980
4,980
4,940
4,950
30
181,400
+ 1,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
18-08-2017
4,970
4,970
5,000
4,930
4,980
10
46,000
- 4,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-08-2017
4,940
4,940
5,000
4,930
4,970
30
77,100
- 4,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
15-08-2017
4,880
4,960
4,960
4,880
4,940
60
27,100
+ 19,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
14-08-2017
4,850
4,830
4,890
4,830
4,880
30
51,800
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
11-08-2017
4,820
4,830
4,850
4,790
4,850
30
69,800
+ 21,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-08-2017
4,810
4,810
4,820
4,790
4,820
10
84,800
+ 8,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-08-2017
4,790
4,790
4,810
4,790
4,810
20
10,700
- 800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
08-08-2017
4,920
4,910
4,910
4,790
4,790
130
222,300
- 48,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-08-2017
4,960
4,950
4,960
4,920
4,920
40
14,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-08-2017
4,940
4,940
4,960
4,930
4,960
20
24,700
+ 1,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-08-2017
4,990
5,000
5,000
4,920
4,940
50
27,500
- 600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-08-2017
4,970
0
5,025
4,950
4,990
20
207,600
+ 50,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
01-08-2017
4,780
4,780
5,000
4,780
4,970
190
189,900
+ 70,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help