You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BIRD) Blue Bird Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
4,810
4,810
4,820
4,800
4,810
0
431,300
+ 191,200
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
21-06-2017
4,760
4,760
4,820
4,760
4,810
50
2,161,400
- 61,300
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
20-06-2017
4,650
4,660
4,760
4,650
4,760
110
524,900
+ 80,600
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
19-06-2017
4,700
4,700
4,710
4,640
4,650
50
209,600
+ 4,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-06-2017
4,670
4,650
4,700
4,640
4,700
30
214,400
+ 196,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
15-06-2017
4,680
4,680
4,700
4,670
4,670
10
254,700
+ 39,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
14-06-2017
4,630
4,630
4,740
4,630
4,680
50
481,200
- 178,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-06-2017
4,600
4,600
4,630
4,590
4,630
30
110,600
+ 83,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-06-2017
4,540
4,550
4,620
4,550
4,600
60
662,100
+ 352,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-06-2017
4,290
4,290
4,600
4,290
4,540
250
1,273,900
+ 656,000
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
08-06-2017
4,250
4,250
4,380
4,240
4,290
40
1,092,500
+ 126,700
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
07-06-2017
4,200
4,200
4,280
4,200
4,250
50
775,400
+ 507,100
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-06-2017
4,200
4,200
4,210
4,180
4,200
0
343,500
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-06-2017
4,190
4,190
4,250
4,190
4,200
10
323,400
+ 277,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
02-06-2017
4,200
4,200
4,220
4,180
4,190
10
126,700
+ 38,800
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help