You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BIRD) Blue Bird Tbk.
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
2,770
2,770
2,800
2,740
2,790
20
89,600
- 7,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
16-01-2017
2,890
2,890
2,890
2,620
2,770
120
225,700
- 63,500
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
13-01-2017
2,900
2,900
2,900
2,860
2,890
10
30,400
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
12-01-2017
2,890
2,900
2,900
2,850
2,900
10
47,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
11-01-2017
2,950
2,930
2,960
2,880
2,890
60
37,200
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
10-01-2017
2,960
2,960
2,960
2,920
2,950
10
20,200
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
09-01-2017
2,960
2,960
2,960
2,930
2,960
0
19,300
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
06-01-2017
2,960
2,930
2,970
2,930
2,960
0
16,700
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
05-01-2017
2,950
2,930
2,980
2,890
2,960
10
36,600
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
04-01-2017
2,880
2,880
2,970
2,860
2,950
70
64,800
0
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD
03-01-2017
3,000
3,000
3,000
2,860
2,880
120
290,000
- 122,400
lihat harga transaksi BIRDlihat transaksi broker atas saham BIRDintraday chart saham BIRD

Download

Download Format MT4Help