You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BISI) BISI International Tbk.
Sektor : PERTANIAN > Lainnya
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
1,830
1,830
1,835
1,830
1,830
0
1,294,800
0
lihat harga transaksi BISIlihat transaksi broker atas saham BISIintraday chart saham BISI
07-12-2016
1,845
1,845
1,845
1,830
1,830
15
1,402,900
+ 394,500
lihat harga transaksi BISIlihat transaksi broker atas saham BISIintraday chart saham BISI
06-12-2016
1,830
1,840
1,850
1,830
1,845
15
53,700
0
lihat harga transaksi BISIlihat transaksi broker atas saham BISIintraday chart saham BISI
05-12-2016
1,805
1,820
1,830
1,820
1,830
25
143,900
0
lihat harga transaksi BISIlihat transaksi broker atas saham BISIintraday chart saham BISI
02-12-2016
1,805
1,800
1,820
1,760
1,805
0
217,800
- 62,900
lihat harga transaksi BISIlihat transaksi broker atas saham BISIintraday chart saham BISI
01-12-2016
1,825
1,825
1,850
1,780
1,805
20
351,700
+ 15,800
lihat harga transaksi BISIlihat transaksi broker atas saham BISIintraday chart saham BISI

Download

Download Format MT4Help