You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume
21-02-2020
537.9950
537.9950
538.2160
531.9850
532.7700
5.2250
3,638,860,204,413
20-02-2020
535.5190
535.5190
539.8990
536.1760
537.9950
2.4760
4,418,732,616,848
19-02-2020
530.7560
530.7560
535.7200
532.1880
535.5190
4.7630
3,275,309,804,489
17-02-2020
530.9740
530.9740
532.7490
529.1320
530.9630
0.0110
3,683,467,254,826
14-02-2020
531.2820
531.2820
534.0630
527.8200
530.9740
0.3080
4,094,665,059,203
13-02-2020
534.1660
534.1660
536.1400
529.9270
531.2820
2.8840
4,006,414,831,196
12-02-2020
538.4820
538.4820
539.1410
532.8510
534.1660
4.3160
5,088,172,951,982
11-02-2020
539.3910
539.3910
542.1030
537.4200
538.4820
0.9090
3,121,255,968,762
10-02-2020
542.7330
542.7330
542.3750
535.2840
539.3910
3.3420
4,100,159,304,847
07-02-2020
542.1940
542.1940
544.2410
541.5050
542.7330
0.5390
3,642,867,236,569
06-02-2020
543.0770
543.0770
546.8300
540.9330
542.1940
0.8830
3,753,008,424,653
05-02-2020
535.8200
535.8200
543.0770
536.3680
543.0770
7.2570
4,283,919,234,901
04-02-2020
528.9810
528.9810
538.6590
533.9330
535.8200
6.8390
4,360,448,970,739
03-02-2020
534.0320
534.0320
536.6520
527.5920
528.9810
5.0510
3,845,702,176,172

Download

Download Format MT4Help