| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
09-02-2010 | 225.9840 | 225.8790 | 227.8730 | 222.4080 | 227.8730 | 1.8890 | 2,187,599,837,170 |
08-02-2010 | 230.2840 | 230.2370 | 230.2370 | 221.9180 | 225.9840 | 4.3000 | 2,806,887,771,300 |
05-02-2010 | 237.6860 | 237.5830 | 237.5830 | 229.3160 | 230.2840 | 7.4020 | 2,771,340,383,500 |
04-02-2010 | 239.0400 | 239.0660 | 239.5570 | 237.3920 | 237.6860 | 1.3540 | 1,575,768,889,000 |
03-02-2010 | 237.2500 | 237.3010 | 239.7560 | 237.3010 | 239.0400 | 1.7900 | 1,412,557,647,500 |
02-02-2010 | 237.5140 | 237.6040 | 240.3570 | 236.6920 | 237.2500 | 0.2640 | 1,606,057,193,000 |
01-02-2010 | 240.7820 | 240.7560 | 240.7560 | 236.6300 | 237.5140 | 3.2680 | 1,700,597,946,400 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.