You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 01 - September - 2010
sampai : 03 - September - 2010
Date Prev Open High Low Close Change Volume
03-09-2010
288.8130
288.8300
292.6830
288.8260
292.6830
3.8700
2,481,373,353,404
02-09-2010
290.9140
290.9700
293.4520
287.0230
288.8130
2.1010
6,394,744,032,970
01-09-2010
284.9320
284.8800
290.9140
284.8780
290.9140
5.9820
2,288,112,831,600

Download

Download Format MT4Help



Latest Forum Posts

Re: info lengkap tentang etrading securities - oleh. terrylewarissa (Hari ini 13:56)
promo : bergabunglah di Etrading Securities minimal deposit 3jt (mahasiswa ), min 10 juta (umum),...
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (03-09-2010 14:59)
ProChanger Menerima Jual Beli Liberty Reserve http://www.prochanger.com ProChanger telah terbukt...
Re: INDOPREMIER Securities - IPOT - oleh. ipotindonesia (03-09-2010 14:56)
Company_notes ptpp 030910 Superior Profitability and RoE PTPP profitability has soared gradua...
Re: INDOPREMIER Securities - IPOT - oleh. ipotindonesia (03-09-2010 10:58)
IHSG Hari Ini (03 Sept 10) IHSG hari ini diperkirakan akan bergerak fluktuatif dengan kecenderu...
Re: Jual Beli LR, Liberty Reserve, Jual Beli PayPal Termurah | MedanGold.com - oleh. MedanGold (02-09-2010 22:20)
Update 2 September  2010 MedanGold.com Jual Beli Liberty Reserve, WebMoney, PayPal Indones...