You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume
22-05-2017
512.8920
512.8920
524.3970
508.3250
509.5330
3.3590
3,964,695,675,407
19-05-2017
495.8700
495.8700
519.0130
494.0610
512.8920
17.0220
4,512,007,291,760
18-05-2017
491.4830
491.4830
496.1490
486.0800
495.8700
4.3870
3,656,168,141,690
17-05-2017
496.2810
496.2810
498.0530
490.5120
491.4830
4.7980
3,353,262,887,255
16-05-2017
504.4150
504.4150
504.6440
496.2810
496.2810
8.1340
3,396,869,779,331
15-05-2017
502.3870
502.3870
504.7280
500.1450
504.4150
2.0280
2,144,999,932,773
12-05-2017
500.2630
500.2630
506.6850
501.6240
502.3870
2.1240
3,162,133,220,825
10-05-2017
502.8220
502.8220
505.4660
497.7270
500.2630
2.5590
2,999,835,894,380
09-05-2017
504.0820
504.0820
509.6490
502.3320
502.8220
1.2600
2,884,914,738,617
08-05-2017
500.3850
500.3850
507.4300
502.9940
504.0820
3.6970
4,760,046,810,946
05-05-2017
499.9500
499.9500
501.7000
498.0360
500.3850
0.4350
3,015,062,406,479
04-05-2017
495.2350
495.2350
499.9500
495.9840
499.9500
4.7150
7,032,379,908,410
03-05-2017
499.0600
499.0600
499.7120
495.2350
495.2350
3.8250
3,288,405,579,687
02-05-2017
499.2580
499.2580
502.0730
498.7960
499.0600
0.1980
3,512,582,742,589

Download

Download Format MT4Help