You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
447.1910
447.1910
453.9680
447.7350
452.9800
5.7890
2,861,961,353,130
01-12-2016
440.7120
440.7120
449.1090
443.2590
447.1910
6.4790
3,349,159,179,970

Download

Download Format MT4Help