You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
461.3060
461.3060
460.3400
454.1050
455.0180
6.2880
1,722,574,605,960
19-01-2017
459.7530
459.7530
461.5820
459.6770
461.3060
1.5530
2,112,480,661,463
18-01-2017
456.2170
456.2170
460.1180
457.1340
459.7530
3.5360
2,092,551,310,069
17-01-2017
455.9290
455.9290
458.2640
455.3780
456.2170
0.2880
1,273,268,737,036
16-01-2017
458.7320
458.7320
460.3790
455.9290
455.9290
2.8030
1,860,947,984,247
13-01-2017
459.3880
459.3880
462.4600
458.7320
458.7320
0.6560
2,219,211,503,203
12-01-2017
461.0210
461.0210
463.3370
459.3880
459.3880
1.6330
1,689,905,469,775
11-01-2017
463.7690
463.7690
464.9970
461.0210
461.0210
2.7480
1,756,303,506,511
10-01-2017
463.3270
463.3270
464.5680
460.7470
463.7690
0.4420
1,626,285,901,261
09-01-2017
467.4020
467.4020
468.5790
461.7920
463.3270
4.0750
2,021,416,681,490
06-01-2017
466.5180
466.5180
468.3930
465.6070
467.4020
0.8840
1,732,765,777,445
05-01-2017
464.9440
464.9440
466.8200
464.5210
466.5180
1.5740
2,621,170,892,620
04-01-2017
462.3320
462.3320
465.3180
459.2880
464.9440
2.6120
2,502,305,562,986
03-01-2017
462.9840
462.9840
462.3320
456.2760
462.3320
0.6520
1,706,993,580,125

Download

Download Format MT4Help