You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume
22-09-2017
523.7340
523.7340
527.7110
521.6850
525.7640
2.0300
3,717,947,159,258
20-09-2017
523.3110
523.3110
524.0800
521.0130
523.7340
0.4230
2,981,694,857,909
19-09-2017
521.1970
521.1970
523.3110
519.3790
523.3110
2.1140
2,494,619,844,070
18-09-2017
520.3360
520.3360
521.5360
518.7140
521.1970
0.8610
2,440,031,992,136
15-09-2017
520.1710
520.1710
522.7520
517.7510
520.3360
0.1650
4,490,821,617,660
14-09-2017
519.8780
519.8780
522.1960
519.8720
520.1710
0.2930
2,536,782,007,346
13-09-2017
522.9040
522.9040
523.4260
518.8670
519.8780
3.0260
2,406,681,138,810
12-09-2017
522.6590
522.6590
523.8690
521.7870
522.9040
0.2450
2,415,651,460,434
11-09-2017
522.9180
522.9180
524.5230
522.4250
522.6590
0.2590
2,074,341,295,335
08-09-2017
520.4830
520.4830
524.1960
518.3820
522.9180
2.4350
2,284,209,767,274
07-09-2017
519.0340
519.0340
521.7690
517.4360
520.4830
1.4490
2,486,698,789,255
06-09-2017
519.3680
519.3680
520.1610
516.3080
519.0340
0.3340
2,738,238,636,195
05-09-2017
518.8140
518.8140
520.3630
514.2910
519.3680
0.5540
2,178,552,938,430
04-09-2017
525.1780
525.1780
525.3190
518.2280
518.8140
6.3640
2,219,008,659,570

Download

Download Format MT4Help