You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
520.8350
520.8350
522.2700
517.9370
520.6680
0.1670
3,483,222,040,450
21-06-2017
518.5980
518.5980
520.8350
515.0020
520.8350
2.2370
3,533,498,417,320
20-06-2017
512.4100
512.4100
518.6270
512.4310
518.5980
6.1880
3,238,381,493,500
19-06-2017
510.1690
510.1690
512.7410
510.5400
512.4100
2.2410
1,925,289,204,105
16-06-2017
514.9960
514.9960
517.0470
509.8610
510.1690
4.8270
6,861,430,112,780
15-06-2017
517.5510
517.5510
516.9350
514.0140
514.9960
2.5550
2,690,751,725,683
14-06-2017
507.7920
507.7920
517.5510
507.9540
517.5510
9.7590
2,714,661,636,610
13-06-2017
505.7360
505.7360
509.2990
505.1560
507.7920
2.0560
2,081,780,215,765
12-06-2017
502.6710
502.6710
507.9860
501.7070
505.7360
3.0650
1,714,155,587,717
09-06-2017
506.3980
506.3980
507.3240
502.3280
502.6710
3.7270
3,766,972,866,230
08-06-2017
510.2260
510.2260
510.6500
506.3980
506.3980
3.8280
3,630,890,781,977
07-06-2017
507.7270
507.7270
510.6500
508.3530
510.2260
2.4990
2,203,560,746,905
06-06-2017
512.3770
512.3770
512.5120
506.7970
507.7270
4.6500
3,039,335,641,090
05-06-2017
510.3510
510.3510
513.2450
508.9980
512.3770
2.0260
3,197,527,466,765
02-06-2017
506.4270
506.4270
510.3510
506.9940
510.3510
3.9240
4,294,938,729,580

Download

Download Format MT4Help