You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
500.3480
500.3480
502.6780
499.2580
499.2580
1.0900
3,385,106,421,340
27-04-2017
504.2330
504.2330
502.0830
499.3970
500.3480
3.8850
3,114,858,286,175
26-04-2017
498.1500
498.1500
504.2330
498.0710
504.2330
6.0830
4,242,286,691,034
25-04-2017
496.0040
496.0040
501.0350
495.4070
498.1500
2.1460
4,814,166,598,797
21-04-2017
485.0430
485.0430
496.1260
485.5810
496.0040
10.9610
3,914,900,627,409
20-04-2017
484.1320
484.1320
486.5740
484.1410
485.0430
0.9110
3,977,275,400,765
18-04-2017
479.9840
479.9840
486.8790
482.9170
484.1320
4.1480
2,924,866,860,885
17-04-2017
486.6620
486.6620
488.0910
479.9840
479.9840
6.6780
2,286,020,914,588
13-04-2017
491.4140
491.4140
493.5180
486.6620
486.6620
4.7520
2,501,858,785,102
12-04-2017
489.7750
489.7750
492.3510
489.5180
491.4140
1.6390
36,591,704,877,411
11-04-2017
491.9660
491.9660
492.8810
489.1220
489.7750
2.1910
2,988,084,153,541
10-04-2017
493.6440
493.6440
496.2600
489.8270
491.9660
1.6780
3,470,249,781,854
07-04-2017
498.2700
498.2700
497.4120
493.2440
493.6440
4.6260
2,954,406,715,655
06-04-2017
496.6210
496.6210
498.2700
493.9570
498.2700
1.6490
2,994,878,434,505
05-04-2017
495.7740
495.7740
498.2190
493.6900
496.6210
0.8470
3,391,541,139,900
04-04-2017
490.3090
490.3090
496.5140
490.6880
495.7740
5.4650
2,788,833,459,871
03-04-2017
485.7700
485.7700
492.0370
486.8340
490.3090
4.5390
3,383,980,217,815

Download

Download Format MT4Help