You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume
18-05-2018
501.5320
501.5320
504.8780
497.1820
497.1820
4.3500
3,916,321,631,050
17-05-2018
507.5590
507.5590
513.0100
501.5320
501.5320
6.0270
4,320,252,781,874
16-05-2018
505.8570
505.8570
507.5590
493.6840
507.5590
1.7020
5,296,954,543,286
15-05-2018
520.1590
520.1590
518.6460
505.4330
505.8570
14.3020
4,674,903,969,437
14-05-2018
520.4150
520.4150
520.1590
508.9350
520.1590
0.2560
3,409,584,787,575
11-05-2018
516.4320
516.4320
529.8500
518.8270
520.4150
3.9830
4,900,095,720,162
09-05-2018
499.4290
499.4290
518.1010
492.9270
516.4320
17.0030
5,295,774,483,736
08-05-2018
510.0630
510.0630
506.9910
495.2200
499.4290
10.6340
4,316,788,262,953
07-05-2018
502.0970
502.0970
510.7260
501.8460
510.0630
7.9660
3,724,730,073,983
04-05-2018
509.2530
509.2530
509.1370
498.4800
502.0970
7.1560
4,437,073,117,775
03-05-2018
525.2700
525.2700
523.3790
509.2530
509.2530
16.0170
5,646,805,488,905
02-05-2018
521.2310
521.2310
525.2700
518.6020
525.2700
4.0390
5,214,211,868,098

Download

Download Format MT4Help