You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume
19-01-2018
590.7990
590.7990
592.7300
585.8750
591.7470
0.9480
4,002,889,979,595
18-01-2018
587.2730
587.2730
592.3100
588.2200
590.7990
3.5260
5,604,356,318,918
17-01-2018
586.2500
586.2500
588.6470
584.1410
587.2730
1.0230
5,268,441,882,409
16-01-2018
581.5050
581.5050
586.2910
580.8910
586.2500
4.7450
4,034,958,597,870
15-01-2018
581.1270
581.1270
583.6380
578.6780
581.5050
0.3780
2,530,791,241,995
12-01-2018
582.1600
582.1600
584.9450
579.5420
581.1270
1.0330
3,526,986,990,634
11-01-2018
580.4140
580.4140
582.1600
576.4280
582.1600
1.7460
3,300,681,882,814
10-01-2018
582.1530
582.1530
585.9560
578.3960
580.4140
1.7390
3,799,920,803,910
09-01-2018
582.7640
582.7640
584.2320
578.6360
582.1530
0.6110
3,444,791,739,350
08-01-2018
580.6870
580.6870
582.7640
579.3300
582.7640
2.0770
3,140,205,029,240
05-01-2018
573.7110
573.7110
580.6870
571.3410
580.6870
6.9760
3,251,718,417,051
04-01-2018
567.0390
567.0390
573.7110
565.4540
573.7110
6.6720
3,948,414,537,015
03-01-2018
577.2770
577.2770
577.4050
563.6030
567.0390
10.2380
3,577,366,267,756
02-01-2018
577.8690
577.8690
590.4310
575.4400
577.2770
0.5920
2,667,715,450,450

Download

Download Format MT4Help