You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (BISNIS-27) idx : Bisnis Indonesia 27 index
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume
17-11-2017
537.1030
537.1030
545.6750
538.7870
539.9770
2.8740
3,546,666,516,265
16-11-2017
528.2450
528.2450
539.2840
529.9930
537.1030
8.8580
3,047,807,739,605
15-11-2017
529.8010
529.8010
534.5710
528.2450
528.2450
1.5560
3,276,034,321,640
14-11-2017
533.1380
533.1380
536.0120
529.8010
529.8010
3.3370
3,392,338,868,472
13-11-2017
534.3250
534.3250
535.8500
532.3110
533.1380
1.1870
2,730,431,261,100
10-11-2017
535.9260
535.9260
538.0880
533.4410
534.3250
1.6010
3,338,032,555,260
09-11-2017
538.2950
538.2950
539.9670
535.9260
535.9260
2.3690
4,260,365,821,010
08-11-2017
539.5390
539.5390
541.2200
536.4550
538.2950
1.2440
3,611,974,680,846
07-11-2017
538.6490
538.6490
540.0620
537.6010
539.5390
0.8900
3,385,700,881,850
06-11-2017
537.4700
537.4700
541.3470
536.1840
538.6490
1.1790
3,416,352,228,050
03-11-2017
536.4530
536.4530
538.7110
531.1920
537.4700
1.0170
3,153,674,370,544
02-11-2017
535.4800
535.4800
542.1220
536.4530
536.4530
0.9730
3,884,419,642,671
01-11-2017
531.0420
531.0420
535.4800
531.0090
535.4800
4.4380
5,185,070,232,417

Download

Download Format MT4Help