You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-01-2021
1,755
0
1,830
1,720
1,760
5
72,597,400
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-01-2021
1,670
0
1,855
1,650
1,755
85
105,622,300
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-01-2021
1,690
0
1,705
1,650
1,670
20
20,985,900
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-01-2021
1,710
0
1,750
1,675
1,690
20
33,064,700
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-01-2021
1,655
0
1,760
1,655
1,710
55
78,871,800
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-01-2021
1,610
0
1,680
1,610
1,655
45
49,440,600
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-01-2021
1,610
0
1,635
1,590
1,610
0
10,716,900
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-01-2021
1,610
0
1,650
1,560
1,610
0
13,813,400
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-01-2021
1,630
0
1,630
1,590
1,610
20
15,166,100
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-01-2021
1,550
0
1,635
1,505
1,630
80
32,831,400
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help