You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
2,230
2,240
2,270
2,200
2,200
30
14,482,600
- 2,594,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-12-2017
2,230
2,240
2,260
2,220
2,230
0
12,377,000
- 1,543,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-12-2017
2,220
2,230
2,270
2,220
2,230
10
6,198,000
+ 18,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-12-2017
2,230
2,230
2,350
2,210
2,220
10
24,051,300
- 2,819,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-12-2017
2,300
2,300
2,300
2,230
2,230
70
5,997,200
- 1,004,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-12-2017
2,300
2,300
2,330
2,290
2,300
0
6,805,900
- 49,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-12-2017
2,320
2,340
2,350
2,300
2,300
20
10,888,800
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-12-2017
2,330
2,340
2,370
2,320
2,320
10
7,118,600
+ 31,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-12-2017
2,370
2,370
2,380
2,300
2,330
40
7,935,600
- 511,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-12-2017
2,490
2,470
2,470
2,360
2,370
120
10,871,700
- 1,716,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help