You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 01 - Agustus - 2018
sampai : 16 - Agustus - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-08-2018
1,910
1,890
1,900
1,830
1,830
80
10,875,500
- 539,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-08-2018
1,925
1,925
1,925
1,830
1,910
15
16,175,800
- 5,150,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-08-2018
2,060
2,050
2,050
1,925
1,925
135
12,683,800
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-08-2018
2,060
2,070
2,070
2,030
2,060
0
10,193,500
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-08-2018
2,070
2,060
2,070
2,050
2,060
10
13,039,700
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-08-2018
2,070
2,070
2,080
2,050
2,070
0
9,128,300
- 64,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-08-2018
2,060
2,080
2,080
2,060
2,070
10
11,628,400
+ 346,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-08-2018
2,060
2,060
2,080
2,060
2,060
0
10,832,900
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-08-2018
2,030
2,030
2,070
2,020
2,060
30
9,925,300
- 13,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-08-2018
2,070
2,060
2,080
2,010
2,030
40
17,104,600
- 2,749,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-08-2018
2,070
2,090
2,110
2,070
2,070
0
11,563,700
- 299,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
01-08-2018
2,060
2,080
2,120
2,070
2,070
10
9,732,300
+ 566,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help