You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
2,540
2,540
2,560
2,480
2,530
10
6,334,100
+ 2,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-10-2017
2,550
2,550
2,580
2,530
2,540
10
8,243,400
+ 30,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-10-2017
2,570
2,580
2,590
2,540
2,550
20
11,116,700
- 364,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-10-2017
2,580
2,590
2,600
2,560
2,570
10
6,997,100
- 882,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-10-2017
2,630
2,620
2,630
2,570
2,580
50
7,244,400
- 1,102,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-10-2017
2,630
2,610
2,660
2,560
2,630
0
10,619,100
- 543,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-10-2017
2,650
2,650
2,680
2,630
2,630
20
6,556,400
+ 572,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-10-2017
2,580
2,580
2,650
2,570
2,650
70
7,301,200
+ 316,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-10-2017
2,630
2,610
2,660
2,550
2,580
50
18,316,700
- 1,293,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-10-2017
2,730
2,730
2,740
2,630
2,630
100
6,907,000
- 247,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-10-2017
2,700
2,700
2,750
2,700
2,730
30
12,308,500
+ 300,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-10-2017
2,590
2,590
2,700
2,570
2,700
110
11,263,800
+ 164,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-10-2017
2,600
2,600
2,620
2,570
2,590
10
9,293,400
+ 187,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help