You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 02 - April - 2018
sampai : 26 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-04-2018
2,060
2,040
2,060
1,975
2,060
0
14,550,500
- 789,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
25-04-2018
2,060
2,040
2,060
1,920
2,060
0
17,828,300
- 2,604,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
24-04-2018
2,060
2,060
2,070
2,030
2,060
0
10,282,500
+ 14,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
23-04-2018
2,060
2,070
2,080
2,040
2,060
0
12,252,100
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
20-04-2018
2,060
2,080
2,090
2,060
2,060
0
13,706,600
+ 160,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
19-04-2018
2,050
2,040
2,080
2,040
2,060
10
9,831,600
+ 236,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
18-04-2018
2,060
2,070
2,070
2,050
2,050
10
9,040,900
+ 300,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-04-2018
2,060
2,060
2,060
2,040
2,060
0
9,766,200
- 49,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-04-2018
2,060
2,070
2,070
2,040
2,060
0
7,149,900
- 10,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-04-2018
2,060
2,060
2,070
2,040
2,060
0
11,431,600
+ 44,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-04-2018
2,030
2,040
2,060
2,030
2,060
30
11,818,700
+ 13,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-04-2018
2,080
2,060
2,100
2,030
2,030
50
10,701,900
- 3,098,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-04-2018
2,080
2,080
2,100
2,060
2,080
0
9,588,000
+ 82,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-04-2018
2,080
2,080
2,090
2,050
2,080
0
9,689,300
+ 37,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-04-2018
2,030
2,040
2,100
2,030
2,080
50
13,643,100
+ 18,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-04-2018
2,030
2,040
2,080
2,030
2,030
0
12,002,200
+ 52,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-04-2018
2,080
2,070
2,090
2,030
2,030
50
9,711,000
+ 160,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-04-2018
2,050
2,050
2,080
2,040
2,080
30
6,658,900
+ 255,673
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-04-2018
2,060
2,110
2,110
2,040
2,050
10
8,963,600
+ 111,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help