You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
2,400
2,420
2,420
2,370
2,390
10
10,409,400
- 119,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
22-11-2017
2,380
2,360
2,400
2,360
2,400
20
7,012,700
+ 449,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
21-11-2017
2,380
2,380
2,400
2,340
2,380
0
8,899,200
+ 352,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
20-11-2017
2,330
2,370
2,420
2,330
2,380
50
11,579,100
+ 1,359,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-11-2017
2,360
2,370
2,370
2,320
2,330
30
10,938,600
- 105,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-11-2017
2,350
2,350
2,390
2,320
2,360
10
9,623,900
+ 177,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-11-2017
2,280
2,280
2,350
2,260
2,350
70
13,071,100
- 1,269,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-11-2017
2,310
2,320
2,320
2,280
2,280
30
7,779,700
- 960,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-11-2017
2,320
2,320
2,350
2,290
2,310
10
7,489,600
- 1,292,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-11-2017
2,340
2,340
2,350
2,320
2,320
20
9,886,800
- 1,503,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-11-2017
2,350
2,380
2,380
2,330
2,340
10
18,550,200
- 1,433,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-11-2017
2,410
2,400
2,410
2,350
2,350
60
10,115,500
- 3,551,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-11-2017
2,420
2,430
2,430
2,390
2,410
10
7,156,800
- 1,766,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-11-2017
2,420
2,440
2,440
2,410
2,420
0
5,252,700
- 91,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-11-2017
2,420
2,440
2,450
2,410
2,420
0
8,708,100
- 267,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-11-2017
2,420
2,430
2,470
2,410
2,420
0
8,391,200
- 632,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
01-11-2017
2,450
2,450
2,460
2,420
2,420
30
4,747,300
- 52,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help