You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
2,040
2,050
2,070
1,985
1,990
50
5,273,600
- 2,100,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
19-05-2017
1,985
1,985
2,070
1,980
2,040
55
20,167,400
- 5,688,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
18-05-2017
1,990
1,990
1,995
1,975
1,985
5
3,529,000
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-05-2017
1,985
1,995
2,000
1,980
1,990
5
5,013,700
- 1,466,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-05-2017
2,000
2,010
2,010
1,985
1,985
15
2,746,200
- 569,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-05-2017
1,995
2,000
2,020
1,960
2,000
5
16,832,600
- 2,872,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-05-2017
1,980
1,985
2,020
1,975
1,995
15
11,740,100
- 3,808,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-05-2017
1,995
2,010
2,040
1,980
1,980
15
14,243,700
- 2,370,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-05-2017
1,995
2,000
2,010
1,995
1,995
0
11,307,000
- 58,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-05-2017
1,995
2,000
2,030
1,995
1,995
0
4,744,700
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-05-2017
2,000
2,000
2,050
1,990
1,995
5
51,924,900
- 2,677,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-05-2017
2,020
2,020
2,030
1,995
2,000
20
5,326,100
- 1,338,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-05-2017
1,995
2,000
2,060
1,985
2,020
25
22,201,800
- 5,258,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-05-2017
2,010
2,020
2,040
1,995
1,995
15
4,206,300
- 46,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help