You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,170
2,170
2,230
2,170
2,210
40
27,622,300
- 283,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
21-06-2017
2,190
2,200
2,220
2,160
2,170
20
29,152,500
- 1,008,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
20-06-2017
2,200
2,250
2,250
2,190
2,190
10
32,603,900
- 3,189,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
19-06-2017
2,190
2,250
2,270
2,190
2,200
10
38,089,900
- 1,658,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-06-2017
2,420
2,420
2,430
2,190
2,190
230
34,750,100
- 5,815,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-06-2017
2,450
2,450
2,490
2,390
2,420
30
14,473,300
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-06-2017
2,180
2,180
2,520
2,150
2,450
270
73,272,900
- 9,477,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-06-2017
2,220
2,220
2,250
2,170
2,180
40
29,646,200
- 1,916,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-06-2017
2,250
2,240
2,260
2,210
2,220
30
23,563,400
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-06-2017
2,350
2,360
2,370
2,250
2,250
100
12,137,500
- 2,478,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-06-2017
2,230
2,210
2,390
2,210
2,350
120
29,698,300
- 2,799,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-06-2017
2,230
2,230
2,310
2,210
2,230
0
43,095,900
- 5,349,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-06-2017
2,260
2,260
2,300
2,200
2,230
30
34,702,500
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-06-2017
2,330
2,330
2,350
2,250
2,260
70
7,321,900
- 1,248,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-06-2017
2,350
2,350
2,410
2,310
2,330
20
21,305,300
+ 143,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help