You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
2,200
2,200
2,220
2,170
2,180
20
17,140,800
- 2,141,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
23-03-2017
2,190
2,180
2,240
2,180
2,200
10
18,960,300
- 1,617,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
22-03-2017
2,230
2,220
2,220
2,190
2,190
40
12,204,100
- 1,664,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
21-03-2017
2,230
2,230
2,230
2,170
2,230
0
27,054,200
- 8,280,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
20-03-2017
2,240
2,250
2,250
2,200
2,230
10
18,933,700
- 4,157,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-03-2017
2,240
2,260
2,260
2,220
2,240
0
7,613,600
+ 30,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-03-2017
2,230
2,210
2,250
2,160
2,240
10
11,949,800
- 2,554,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-03-2017
2,250
2,250
2,250
2,210
2,230
20
3,418,400
- 509,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-03-2017
2,270
2,280
2,280
2,210
2,250
20
12,343,200
- 2,312,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-03-2017
2,300
2,310
2,320
2,270
2,270
30
5,760,300
- 696,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-03-2017
2,290
2,280
2,450
2,240
2,300
10
55,623,800
- 31,661,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-03-2017
2,300
2,290
2,290
2,270
2,290
10
5,921,300
- 2,212,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-03-2017
2,300
2,310
2,310
2,280
2,300
0
12,709,300
- 7,652,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-03-2017
2,300
2,330
2,340
2,270
2,300
0
18,642,600
- 2,075,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-03-2017
2,300
2,300
2,300
2,280
2,300
0
5,946,600
- 985,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-03-2017
2,310
2,310
2,330
2,260
2,300
10
10,630,400
- 1,683,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-03-2017
2,300
2,300
2,320
2,280
2,310
10
3,463,800
- 970,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
01-03-2017
2,300
2,260
2,310
2,250
2,300
0
9,173,200
- 4,134,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help