You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
2,600
2,630
2,700
2,590
2,640
40
13,227,000
- 8,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
18-09-2017
2,650
2,650
2,660
2,590
2,600
50
10,912,700
+ 96,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-09-2017
2,540
2,540
2,650
2,490
2,650
110
17,721,000
+ 1,750,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-09-2017
2,540
2,530
2,560
2,490
2,540
0
16,788,700
+ 205,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-09-2017
2,560
2,580
2,580
2,520
2,540
20
16,491,400
+ 808,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-09-2017
2,500
2,500
2,640
2,470
2,560
60
15,661,100
- 905,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-09-2017
2,540
2,540
2,540
2,480
2,500
40
13,985,600
- 393,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-09-2017
2,520
2,520
2,550
2,390
2,540
20
20,497,700
- 6,543,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-09-2017
2,530
2,540
2,550
2,480
2,520
10
3,054,500
+ 21,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-09-2017
2,530
2,540
2,540
2,500
2,530
0
3,223,200
- 7,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-09-2017
2,530
2,530
2,550
2,460
2,530
0
11,499,300
- 1,377,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-09-2017
2,560
2,560
2,560
2,480
2,530
30
16,084,400
+ 563,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help