You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
2,030
2,030
2,030
2,000
2,010
20
7,829,700
- 1,397,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
27-04-2017
2,020
2,040
2,050
2,010
2,030
10
5,606,000
- 807,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
26-04-2017
2,040
2,040
2,070
2,020
2,020
20
5,638,700
- 1,066,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
25-04-2017
2,040
2,060
2,080
2,000
2,040
0
8,792,800
- 5,592,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
21-04-2017
2,030
2,050
2,090
2,040
2,040
10
15,950,600
- 1,010,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
20-04-2017
2,070
2,080
2,100
2,030
2,030
40
11,475,400
- 5,902,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
18-04-2017
2,110
2,110
2,140
2,070
2,070
40
8,205,200
- 2,653,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-04-2017
2,140
2,140
2,170
2,090
2,110
30
15,177,300
- 2,091,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-04-2017
1,970
1,990
2,240
1,960
2,140
170
43,085,800
- 8,595,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-04-2017
2,030
2,030
2,130
1,970
1,970
60
21,301,900
- 13,230,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-04-2017
2,140
2,140
2,150
2,030
2,030
110
20,506,500
- 3,383,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-04-2017
2,250
2,260
2,300
2,140
2,140
110
10,455,100
- 2,922,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-04-2017
2,330
2,350
2,470
2,250
2,250
80
24,367,900
- 4,302,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-04-2017
2,020
1,980
2,420
1,960
2,330
310
77,408,200
- 2,743,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-04-2017
2,030
2,050
2,050
2,010
2,020
10
7,782,400
- 1,722,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-04-2017
2,010
2,030
2,050
1,995
2,030
20
8,201,700
- 2,300,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-04-2017
2,020
2,040
2,060
1,980
2,010
10
22,060,600
- 1,908,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help