You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
2,630
2,630
2,630
2,530
2,530
100
8,954,500
- 1,347,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-08-2017
2,700
2,730
2,740
2,630
2,630
70
12,390,100
- 1,821,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-08-2017
2,700
2,730
2,750
2,660
2,700
0
15,923,500
- 570,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-08-2017
2,690
2,690
2,810
2,620
2,700
10
19,289,100
- 4,705,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-08-2017
2,840
2,860
2,950
2,680
2,690
150
20,929,700
- 1,577,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-08-2017
2,720
2,680
2,990
2,670
2,840
120
18,055,700
- 1,339,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-08-2017
2,610
2,620
2,850
2,610
2,720
110
31,555,600
- 1,080,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-08-2017
2,250
2,240
2,710
2,230
2,610
360
54,606,600
- 2,926,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-08-2017
2,050
2,050
2,370
2,050
2,250
200
75,320,500
- 1,851,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-08-2017
2,100
2,070
2,090
2,050
2,050
50
13,136,300
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-08-2017
2,140
2,150
2,170
2,070
2,100
40
16,786,200
+ 167,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-08-2017
2,070
0
2,150
2,040
2,140
70
24,343,100
- 279,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
01-08-2017
2,070
2,090
2,130
2,060
2,070
0
39,576,200
+ 1,331,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help