You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 02 - Juli - 2018
sampai : 18 - Juli - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-07-2018
2,060
2,060
2,080
2,060
2,080
20
9,080,800
+ 87,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-07-2018
2,070
2,060
2,090
2,050
2,060
10
10,936,200
- 179,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-07-2018
2,070
2,070
2,090
2,060
2,070
0
8,910,800
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-07-2018
2,060
2,070
2,110
2,060
2,070
10
11,200,900
+ 301,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-07-2018
2,060
2,060
2,080
2,060
2,060
0
8,327,600
- 85,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-07-2018
2,060
2,050
2,070
2,050
2,060
0
6,587,100
- 50,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-07-2018
2,060
2,080
2,090
2,050
2,060
0
9,577,800
+ 60,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-07-2018
2,060
2,060
2,090
2,050
2,060
0
10,898,700
- 142,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-07-2018
2,060
2,040
2,060
2,040
2,060
0
11,751,600
- 214,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-07-2018
2,060
2,050
2,060
2,040
2,060
0
11,265,900
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-07-2018
2,060
2,040
2,080
2,040
2,060
0
11,585,100
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-07-2018
2,060
2,060
2,070
2,030
2,060
0
10,002,500
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-07-2018
2,090
2,120
2,120
2,040
2,060
30
11,676,000
- 540,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help