You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
2,510
2,550
2,560
2,400
2,470
40
18,511,400
- 6,950,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-01-2017
2,480
2,480
2,620
2,440
2,510
30
12,885,100
- 2,071,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-01-2017
2,600
2,600
2,630
2,460
2,480
120
11,145,900
- 1,796,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-01-2017
2,810
2,820
2,840
2,580
2,600
210
14,419,000
- 2,362,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-01-2017
2,870
2,890
2,900
2,800
2,810
60
8,991,200
- 1,428,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-01-2017
2,880
2,900
2,930
2,810
2,870
10
10,180,500
- 2,482,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-01-2017
2,810
2,810
2,960
2,770
2,880
70
24,227,100
- 1,090,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-01-2017
2,910
2,930
2,960
2,810
2,810
100
8,510,500
- 1,743,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-01-2017
2,850
2,850
3,000
2,800
2,910
60
15,651,700
+ 665,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-01-2017
3,170
3,200
3,210
2,850
2,850
320
41,879,200
- 4,766,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-01-2017
3,280
3,320
3,330
3,120
3,170
110
25,665,300
- 12,921,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-01-2017
3,390
3,390
3,400
3,280
3,280
110
6,412,200
- 1,274,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help