You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
2,300
2,300
2,350
2,290
2,320
20
12,844,700
+ 90,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
18-01-2018
2,290
2,320
2,320
2,290
2,300
10
9,379,900
+ 394,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-01-2018
2,290
2,320
2,320
2,280
2,290
0
10,061,100
+ 271,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-01-2018
2,250
2,250
2,310
2,250
2,290
40
12,272,300
+ 442,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
15-01-2018
2,240
2,240
2,250
2,230
2,250
10
5,936,800
- 57,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-01-2018
2,230
2,230
2,250
2,220
2,240
10
10,343,000
- 949,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-01-2018
2,230
2,230
2,250
2,220
2,230
0
11,054,700
+ 399,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-01-2018
2,260
2,260
2,270
2,220
2,230
30
11,465,600
- 2,739,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-01-2018
2,280
2,280
2,320
2,250
2,260
20
9,828,200
- 192,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-01-2018
2,290
2,300
2,320
2,280
2,280
10
9,144,100
+ 207,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-01-2018
2,330
2,330
2,350
2,270
2,290
40
12,480,000
- 1,926,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-01-2018
2,320
2,320
2,330
2,300
2,330
10
7,794,600
+ 159,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-01-2018
2,360
2,360
2,360
2,300
2,320
40
8,772,300
+ 138,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-01-2018
2,400
2,390
2,400
2,350
2,360
40
7,947,700
+ 362,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help