You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
2,310
2,310
2,320
2,280
2,320
10
4,660,100
- 1,385,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
16-02-2017
2,310
2,310
2,310
2,270
2,310
0
9,444,900
- 4,118,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-02-2017
2,300
2,330
2,330
2,270
2,310
10
4,232,100
- 949,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-02-2017
2,300
2,360
2,360
2,300
2,300
0
3,360,300
+ 359,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-02-2017
2,290
2,320
2,320
2,280
2,300
10
3,462,700
+ 297,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
09-02-2017
2,320
2,320
2,330
2,280
2,290
30
13,258,900
- 1,483,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
08-02-2017
2,310
2,310
2,340
2,260
2,320
10
9,310,500
- 4,512,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-02-2017
2,360
2,360
2,370
2,310
2,310
50
4,506,200
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-02-2017
2,370
2,400
2,420
2,350
2,360
10
6,421,500
- 75,551
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-02-2017
2,310
2,350
2,400
2,310
2,370
60
8,921,000
- 130,200
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
02-02-2017
2,320
2,350
2,350
2,300
2,310
10
4,757,300
- 1,383,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
01-02-2017
2,300
2,330
2,420
2,290
2,320
20
14,784,400
+ 124,600
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help