You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BJBR) Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Sektor : KEUANGAN > Bank
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
2,000
1,990
2,020
1,980
1,985
15
26,180,400
- 539,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
21-07-2017
2,030
2,050
2,060
2,000
2,000
30
24,939,400
- 1,486,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
20-07-2017
2,040
2,040
2,070
2,030
2,030
10
33,173,500
- 931,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
19-07-2017
2,010
2,030
2,070
1,990
2,040
30
23,912,200
- 1,241,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
18-07-2017
2,020
2,030
2,040
2,010
2,010
10
21,789,300
- 406,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
17-07-2017
2,020
2,040
2,040
2,010
2,020
0
24,441,300
+ 76,700
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
14-07-2017
2,040
2,050
2,050
2,010
2,020
20
24,511,300
- 1,315,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
13-07-2017
2,070
2,080
2,090
2,040
2,040
30
29,983,500
- 348,400
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
12-07-2017
2,010
2,020
2,100
2,010
2,070
60
29,076,000
0
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
11-07-2017
2,030
2,030
2,050
2,000
2,010
20
24,408,100
- 4,258,800
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
10-07-2017
2,040
2,040
2,090
2,000
2,030
10
26,010,200
- 976,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
07-07-2017
2,090
2,090
2,100
2,040
2,040
50
40,954,500
- 7,392,100
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
06-07-2017
2,200
2,220
2,250
2,090
2,090
110
40,602,800
- 2,231,900
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
05-07-2017
2,240
2,240
2,270
2,200
2,200
40
25,276,200
- 702,300
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
04-07-2017
2,210
2,210
2,300
2,190
2,240
30
61,967,300
+ 3,021,000
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR
03-07-2017
2,210
2,210
2,240
2,150
2,210
0
32,497,600
- 4,855,500
lihat harga transaksi BJBRlihat transaksi broker atas saham BJBRintraday chart saham BJBR

Download

Download Format MT4Help