You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Januari - 2021
sampai : 22 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-01-2021
51
0
52
50
51
0
133,346,900
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
21-01-2021
52
0
53
50
51
1
74,303,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
20-01-2021
50
0
53
50
52
2
154,785,800
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-01-2021
52
0
53
50
50
2
131,784,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-01-2021
51
0
53
50
52
1
122,478,300
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-01-2021
53
0
54
51
51
2
90,705,500
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-01-2021
55
0
56
52
53
2
333,404,100
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-01-2021
50
0
55
50
55
5
575,951,500
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-01-2021
50
0
51
50
50
0
95,923,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-01-2021
50
0
51
50
50
0
86,182,600
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-01-2021
50
0
51
50
50
0
102,556,900
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-01-2021
50
0
51
50
50
0
70,696,700
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-01-2021
51
0
51
50
50
1
46,332,700
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-01-2021
51
0
52
50
51
0
122,444,500
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-01-2021
50
0
51
50
51
1
63,599,900
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help