You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
92
92
93
91
91
1
40,798,000
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-01-2017
92
92
95
91
92
0
244,087,800
- 54,563,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-01-2017
90
90
93
89
92
2
199,766,100
+ 6,041,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
17-01-2017
89
90
91
89
90
1
34,589,500
- 1,400
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
16-01-2017
90
91
91
89
89
1
53,735,200
- 245,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-01-2017
91
91
92
90
90
1
51,572,500
- 23,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-01-2017
90
90
93
89
91
1
191,764,300
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-01-2017
91
92
92
90
90
1
111,062,200
+ 116,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-01-2017
91
92
92
91
91
0
44,916,900
+ 9,054,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-01-2017
91
92
92
91
91
0
60,718,100
- 798,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-01-2017
91
91
93
91
91
0
47,783,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-01-2017
92
92
93
91
91
1
48,807,100
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-01-2017
90
90
93
89
92
2
110,094,800
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-01-2017
92
92
93
89
90
2
116,983,000
- 42,217,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help