You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BLTZ) Graha Layar Prima Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
10,300
10,400
10,400
10,400
10,400
100
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
21-08-2017
10,300
10,300
10,300
10,300
10,300
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
18-08-2017
10,300
10,300
10,300
10,300
10,300
0
800
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
16-08-2017
10,300
10,300
10,300
10,300
10,300
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
15-08-2017
10,300
10,300
10,300
10,300
10,300
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
14-08-2017
10,300
10,300
10,300
10,300
10,300
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
11-08-2017
10,300
10,300
10,300
10,300
10,300
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
10-08-2017
10,200
10,300
10,300
10,300
10,300
100
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
09-08-2017
10,200
10,200
10,200
10,200
10,200
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
08-08-2017
10,200
10,200
10,200
10,200
10,200
0
300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
07-08-2017
10,200
10,200
10,200
10,200
10,200
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
04-08-2017
10,200
10,200
10,200
10,200
10,200
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
03-08-2017
10,200
10,200
10,200
10,200
10,200
0
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
02-08-2017
10,200
0
10,200
10,200
10,200
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
01-08-2017
10,200
10,200
10,200
10,200
10,200
0
400
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help