You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BLTZ) Graha Layar Prima Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
8,100
8,100
8,100
8,100
8,100
0
5,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
19-01-2017
8,400
8,400
8,400
8,100
8,100
300
3,500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
18-01-2017
8,000
8,000
8,400
8,000
8,400
400
6,100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
17-01-2017
8,300
8,300
8,300
8,000
8,000
300
9,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
16-01-2017
8,400
8,400
8,800
8,300
8,300
100
13,400
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
13-01-2017
8,600
8,600
8,600
8,400
8,400
200
5,300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
12-01-2017
8,600
8,600
8,900
8,600
8,600
0
15,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
11-01-2017
7,800
7,800
8,600
7,500
8,600
800
24,300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
10-01-2017
7,900
7,900
7,900
7,500
7,800
100
13,100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
09-01-2017
7,975
7,900
8,000
7,900
7,900
75
5,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
06-01-2017
8,000
8,000
8,000
7,500
7,975
25
19,600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
05-01-2017
8,000
8,000
8,000
7,900
8,000
0
4,100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
04-01-2017
8,000
8,000
8,100
8,000
8,000
0
11,400
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
03-01-2017
8,600
8,600
8,600
8,000
8,000
600
35,800
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help