You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BLTZ) Graha Layar Prima Tbk.
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
10,300
10,300
10,300
10,300
10,300
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
26-04-2017
9,900
10,000
10,300
10,000
10,300
400
2,500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
25-04-2017
9,975
9,900
9,900
9,900
9,900
75
400
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
21-04-2017
9,900
9,800
10,000
9,800
9,975
75
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
20-04-2017
10,600
10,500
10,500
9,900
9,900
700
5,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
18-04-2017
11,500
10,600
10,600
10,600
10,600
900
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
17-04-2017
11,900
11,900
11,900
11,400
11,500
400
4,300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
13-04-2017
10,500
10,500
12,100
10,500
11,900
1,400
28,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
12-04-2017
10,100
10,100
10,500
10,100
10,500
400
3,800
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
11-04-2017
10,100
10,100
10,100
10,100
10,100
0
400
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
10-04-2017
10,100
10,100
10,100
10,100
10,100
0
200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
07-04-2017
10,000
10,000
10,100
10,000
10,100
100
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
06-04-2017
9,900
9,900
10,000
9,900
10,000
100
1,300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
05-04-2017
9,900
9,900
9,900
9,900
9,900
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
04-04-2017
9,900
9,900
9,900
9,900
9,900
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
03-04-2017
9,800
9,900
9,900
9,900
9,900
100
100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help