You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BLTZ) Graha Layar Prima Tbk.
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
9,800
9,800
9,800
9,800
9,800
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
27-03-2017
9,800
0
9,800
9,800
9,800
0
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
24-03-2017
9,800
9,800
9,800
9,800
9,800
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
23-03-2017
9,800
9,800
9,800
9,800
9,800
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
22-03-2017
9,700
9,700
9,800
9,700
9,800
100
1,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
21-03-2017
9,700
9,700
9,700
9,600
9,700
0
900
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
20-03-2017
9,700
9,700
9,700
9,700
9,700
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
17-03-2017
9,600
9,600
9,700
9,600
9,700
100
1,100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
16-03-2017
9,600
9,600
9,600
9,600
9,600
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
15-03-2017
9,700
9,700
9,700
9,600
9,600
100
1,300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
14-03-2017
9,400
9,400
10,100
9,400
9,700
300
10,600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
13-03-2017
9,500
9,500
9,500
9,400
9,400
100
900
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
10-03-2017
9,400
9,400
9,500
9,400
9,500
100
1,400
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
09-03-2017
9,550
9,700
9,700
9,400
9,400
150
1,000
- 200
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
08-03-2017
8,700
8,700
10,200
8,700
9,550
850
18,800
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
07-03-2017
8,600
8,600
8,700
8,600
8,700
100
1,600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
06-03-2017
8,000
8,000
8,600
8,000
8,600
600
9,700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
03-03-2017
8,000
8,000
8,000
8,000
8,000
0
1,500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
02-03-2017
8,100
8,100
8,100
8,000
8,000
100
1,400
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
01-03-2017
8,050
8,000
8,100
7,900
8,100
50
2,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help