You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BLTZ) Graha Layar Prima Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
10,300
10,400
10,400
10,400
10,400
100
200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
21-06-2017
10,300
10,300
10,300
10,300
10,300
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
20-06-2017
10,300
10,300
10,300
10,300
10,300
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
19-06-2017
10,300
10,300
10,300
10,300
10,300
0
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
16-06-2017
10,300
10,300
10,300
10,300
10,300
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
15-06-2017
10,300
10,300
10,300
10,300
10,300
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
14-06-2017
10,300
10,300
10,300
10,300
10,300
0
300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
13-06-2017
10,300
10,300
10,300
10,300
10,300
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
12-06-2017
10,300
10,200
10,300
10,200
10,300
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
09-06-2017
10,300
10,300
10,300
10,300
10,300
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
08-06-2017
10,300
10,300
10,300
10,300
10,300
0
1,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
07-06-2017
10,400
10,300
10,300
10,300
10,300
100
300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
06-06-2017
10,400
10,400
10,400
10,400
10,400
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
05-06-2017
10,400
10,400
10,400
10,400
10,400
0
1,000
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
02-06-2017
10,400
10,400
10,400
10,400
10,400
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help