You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BLTZ) Graha Layar Prima Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
10,100
10,050
10,050
10,050
10,050
50
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
23-04-2018
10,100
10,100
10,100
10,100
10,100
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
20-04-2018
10,100
10,100
10,100
10,100
10,100
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
19-04-2018
10,100
10,100
10,100
10,100
10,100
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
18-04-2018
9,800
10,000
10,100
10,000
10,100
300
1,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
17-04-2018
9,500
9,500
9,800
9,500
9,800
300
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
16-04-2018
9,800
9,700
9,800
9,500
9,500
300
800
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
13-04-2018
9,500
9,600
9,800
9,600
9,800
300
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
12-04-2018
9,550
9,500
9,500
9,500
9,500
50
100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
11-04-2018
9,600
9,550
9,550
9,550
9,550
50
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
10-04-2018
9,600
9,600
9,600
9,600
9,600
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
09-04-2018
9,475
9,600
9,600
9,600
9,600
125
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
06-04-2018
9,525
9,475
9,475
9,475
9,475
50
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
05-04-2018
9,525
9,525
9,525
9,525
9,525
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
04-04-2018
9,525
9,525
9,525
9,525
9,525
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
03-04-2018
9,550
9,525
9,525
9,525
9,525
25
300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
02-04-2018
9,550
9,550
9,550
9,550
9,550
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help