You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BLTZ) Graha Layar Prima Tbk.
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
10,400
10,400
10,400
10,400
10,400
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
24-05-2017
10,400
10,400
10,400
10,400
10,400
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
23-05-2017
10,100
10,300
10,550
10,300
10,400
300
1,300
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
22-05-2017
9,800
9,800
10,100
9,800
10,100
300
1,800
+ 1,700
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
19-05-2017
9,800
9,800
9,800
9,800
9,800
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
18-05-2017
9,600
9,800
9,900
9,800
9,800
200
1,200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
17-05-2017
9,500
9,600
9,600
9,600
9,600
100
200
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
16-05-2017
9,700
9,600
9,600
9,500
9,500
200
1,100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
15-05-2017
11,000
11,000
11,000
9,700
9,700
1,300
6,900
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
12-05-2017
11,000
11,000
11,000
11,000
11,000
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
10-05-2017
9,700
9,800
11,100
9,700
11,000
1,300
26,100
+ 600
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
09-05-2017
9,925
9,800
9,800
9,700
9,700
225
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
08-05-2017
10,000
9,900
10,000
9,900
9,925
75
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
05-05-2017
10,000
10,000
10,000
10,000
10,000
0
100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
04-05-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
03-05-2017
10,000
10,000
10,000
10,000
10,000
0
0
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
02-05-2017
9,900
10,000
10,000
10,000
10,000
100
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help