You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BLTZ) Graha Layar Prima Tbk.
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
10,000
10,000
10,000
10,000
10,000
0
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
21-07-2017
10,000
10,000
10,000
10,000
10,000
0
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
20-07-2017
9,300
9,400
10,000
9,400
10,000
700
1,600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
19-07-2017
9,600
9,300
9,300
9,300
9,300
300
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
18-07-2017
9,300
9,300
9,600
9,300
9,600
300
1,700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
17-07-2017
9,300
9,300
9,300
9,300
9,300
0
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
14-07-2017
9,200
9,300
9,300
9,300
9,300
100
800
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
13-07-2017
9,300
9,200
9,200
9,200
9,200
100
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
12-07-2017
9,300
9,300
9,300
9,300
9,300
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
11-07-2017
9,300
9,300
9,300
9,300
9,300
0
600
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
10-07-2017
9,300
9,300
9,300
9,300
9,300
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
07-07-2017
9,225
9,300
9,300
9,300
9,300
75
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
06-07-2017
9,400
9,300
9,400
9,225
9,225
175
9,100
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
05-07-2017
10,400
10,200
10,200
9,400
9,400
1,000
4,800
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
04-07-2017
10,400
10,400
10,400
10,400
10,400
0
700
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ
03-07-2017
10,400
10,400
10,400
10,400
10,400
0
500
0
lihat harga transaksi BLTZlihat transaksi broker atas saham BLTZintraday chart saham BLTZ

Download

Download Format MT4Help