| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
03-09-2010 | 5,900 | 5,900 | 6,050 | 5,900 | 6,050 | 150 | 15,172,500 | + 11,075,000 | |
02-09-2010 | 6,000 | 6,050 | 6,100 | 5,850 | 5,900 | 100 | 7,310,000 | - 1,745,000 | |
01-09-2010 | 5,900 | 5,900 | 6,050 | 5,800 | 6,000 | 100 | 20,586,500 | + 2,150,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.