You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BMRI) Bank Mandiri (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
10,925
11,000
11,125
10,950
11,050
125
23,671,800
+ 12,441,570
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
17-01-2017
10,925
10,900
11,025
10,900
10,925
0
15,511,300
+ 2,557,700
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
16-01-2017
11,100
11,250
11,250
10,900
10,925
175
19,407,300
- 4,601,800
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
13-01-2017
11,300
11,475
11,475
11,100
11,100
200
14,057,200
+ 2,081,900
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
12-01-2017
11,375
11,400
11,475
11,300
11,300
75
7,284,000
+ 364,500
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
11-01-2017
11,400
11,425
11,600
11,375
11,375
25
17,181,800
+ 9,337,900
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
10-01-2017
11,275
11,375
11,400
11,250
11,400
125
6,201,200
+ 2,008,000
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
09-01-2017
11,375
11,425
11,425
11,225
11,275
100
9,087,300
+ 4,664,500
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
06-01-2017
11,250
11,350
11,425
11,275
11,375
125
13,584,400
+ 8,515,500
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
05-01-2017
11,350
11,200
11,325
11,150
11,250
100
16,638,600
- 5,495,800
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
04-01-2017
11,300
11,300
11,350
11,125
11,350
50
10,277,600
+ 2,055,200
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI
03-01-2017
11,575
11,575
11,575
11,200
11,300
275
12,603,000
- 2,479,600
lihat harga transaksi BMRIlihat transaksi broker atas saham BMRIintraday chart saham BMRI

Download

Download Format MT4Help