You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
2,100
2,100
2,130
2,100
2,125
25
13,402,800
+ 4,316,902
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-04-2014
2,125
2,125
2,180
2,100
2,100
25
24,927,500
- 12,112,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-04-2014
2,135
2,135
2,160
2,110
2,125
10
19,077,000
- 1,749,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-04-2014
2,215
2,175
2,200
2,115
2,135
80
23,511,400
- 1,495,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-04-2014
2,235
2,160
2,300
2,145
2,215
20
29,389,900
- 102,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-04-2014
2,300
2,300
2,300
2,185
2,235
65
13,088,600
+ 466,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-04-2014
2,350
2,330
2,350
2,270
2,300
50
14,413,700
- 2,149,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-04-2014
2,335
2,325
2,390
2,325
2,350
15
20,045,300
+ 2,120,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-04-2014
2,360
2,340
2,385
2,315
2,335
25
12,248,800
+ 28,108,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-04-2014
2,385
2,390
2,390
2,320
2,360
25
15,351,500
- 185,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-04-2014
2,370
2,370
2,400
2,365
2,385
15
16,327,400
+ 18,927,490
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-04-2014
2,350
2,235
2,405
2,235
2,370
20
19,009,100
- 2,348,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help