You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Juni - 2016
sampai : 24 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-06-2016
965
965
975
895
945
20
10,339,700
- 529,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
23-06-2016
965
965
980
955
965
0
6,907,300
- 2,473,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
22-06-2016
955
985
995
965
965
10
16,322,700
- 4,741,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-06-2016
1,020
1,020
1,030
955
955
65
12,153,000
- 6,326,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-06-2016
1,005
1,010
1,020
995
1,020
15
6,477,100
- 1,106,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-06-2016
1,030
1,035
1,045
1,005
1,005
25
13,399,000
- 8,522,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-06-2016
1,060
1,055
1,065
1,015
1,030
30
5,703,700
- 1,912,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-06-2016
1,045
1,045
1,075
1,040
1,060
15
3,703,600
+ 1,157,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-06-2016
1,070
1,060
1,065
1,045
1,045
25
1,546,800
- 173,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-06-2016
1,050
1,045
1,070
1,040
1,070
20
3,108,500
+ 733,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-06-2016
1,070
1,065
1,085
1,035
1,050
20
4,897,200
- 19,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
09-06-2016
1,095
1,095
1,125
1,070
1,070
25
9,654,100
+ 246,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-06-2016
1,070
1,070
1,095
1,060
1,095
25
11,158,200
+ 5,052,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-06-2016
1,035
1,040
1,080
1,035
1,070
35
18,621,400
+ 10,829,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-06-2016
1,025
1,035
1,040
1,020
1,035
10
6,540,100
+ 1,451,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-06-2016
1,005
1,005
1,030
1,005
1,025
20
5,344,000
- 791,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-06-2016
1,015
1,020
1,040
1,005
1,005
10
6,206,200
- 1,122,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-06-2016
995
1,005
1,025
995
1,015
20
12,348,500
- 6,005,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help