You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
1,710
1,710
1,720
1,680
1,710
0
8,515,100
- 16,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
26-03-2015
1,780
1,755
1,760
1,670
1,710
70
20,860,000
- 938,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
25-03-2015
1,845
1,840
1,865
1,725
1,780
65
8,575,100
- 1,347,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
24-03-2015
1,805
1,815
1,845
1,800
1,845
40
10,912,000
+ 1,612,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
23-03-2015
1,805
1,805
1,815
1,800
1,805
0
5,559,000
- 281,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-03-2015
1,810
1,810
1,825
1,800
1,805
5
13,192,200
- 4,061,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-03-2015
1,800
1,810
1,825
1,800
1,810
10
9,947,400
- 1,941,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-03-2015
1,835
1,810
1,845
1,800
1,800
35
6,659,700
- 256,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-03-2015
1,835
1,845
1,850
1,825
1,835
0
8,133,500
- 756,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-03-2015
1,805
1,810
1,845
1,795
1,835
30
13,839,300
- 3,714,797
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-03-2015
1,805
1,810
1,825
1,800
1,805
0
9,490,300
- 1,159,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-03-2015
1,835
1,830
1,850
1,805
1,805
30
7,086,700
- 1,551,039
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-03-2015
1,905
1,900
1,905
1,810
1,835
70
13,502,000
- 7,441,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-03-2015
1,945
1,940
1,950
1,905
1,905
40
4,744,000
- 983,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
09-03-2015
1,990
1,990
2,000
1,945
1,945
45
9,786,500
- 2,686,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-03-2015
1,890
1,910
1,990
1,905
1,990
100
17,021,700
+ 980,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-03-2015
1,945
1,925
1,960
1,890
1,890
55
10,265,800
- 2,698,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-03-2015
2,000
2,000
2,010
1,945
1,945
55
6,944,800
- 155,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-03-2015
1,995
2,005
2,010
1,995
2,000
5
17,330,000
- 2,675,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-03-2015
2,015
2,015
2,025
1,970
1,995
20
16,418,200
+ 858,026
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help