You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - September - 2014
sampai : 30 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-09-2014
1,990
1,970
1,970
1,940
1,945
45
8,164,200
+ 274,463
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
29-09-2014
2,025
2,015
2,015
1,925
1,990
35
7,597,900
+ 649,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
26-09-2014
1,930
1,920
2,025
1,890
2,025
95
11,130,800
+ 2,350,589
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
25-09-2014
1,945
1,960
1,965
1,900
1,930
15
11,512,300
+ 382,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
24-09-2014
1,940
1,955
1,970
1,940
1,945
5
10,009,100
- 1,094,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
23-09-2014
1,945
1,900
1,960
1,890
1,940
5
3,466,600
- 1,810,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
22-09-2014
1,990
1,990
1,990
1,940
1,945
45
3,806,400
- 7,342,290
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-09-2014
2,025
2,055
2,125
1,985
1,990
35
17,308,800
- 4,882,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-09-2014
1,955
1,970
2,025
1,965
2,025
70
6,253,000
- 5,797,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-09-2014
1,990
2,020
2,030
1,955
1,955
35
2,911,300
- 2,399,966
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-09-2014
1,930
1,970
2,000
1,940
1,990
60
11,397,800
+ 324,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-09-2014
1,930
1,930
1,970
1,920
1,930
0
7,903,000
+ 6,116,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-09-2014
1,890
1,910
1,945
1,900
1,930
40
11,781,900
+ 1,449,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-09-2014
1,930
1,945
1,945
1,885
1,890
40
11,652,000
+ 414,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-09-2014
1,930
1,930
1,940
1,920
1,930
0
8,680,900
+ 2,809,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
09-09-2014
1,940
1,940
1,955
1,900
1,930
10
9,898,100
+ 2,385,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-09-2014
1,955
1,960
1,995
1,940
1,940
15
13,802,200
+ 5,149,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-09-2014
1,900
1,915
1,955
1,890
1,955
55
15,509,900
+ 2,421,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-09-2014
2,000
1,995
2,020
1,890
1,900
100
18,735,800
- 940,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-09-2014
1,955
1,960
2,020
1,960
2,000
45
38,116,300
0
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-09-2014
1,945
1,950
1,960
1,945
1,955
10
13,129,500
+ 1,278,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-09-2014
1,935
1,925
1,985
1,925
1,945
10
8,683,400
+ 561,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help