You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Juli - 2016
sampai : 22 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2016
1,065
1,065
1,065
1,035
1,060
5
6,224,700
- 922,261
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-07-2016
1,140
1,100
1,125
1,060
1,065
75
12,094,800
- 2,809,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-07-2016
1,130
1,130
1,150
1,120
1,140
10
14,616,000
- 122,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-07-2016
1,095
1,095
1,130
1,085
1,130
35
15,258,300
+ 6,227,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-07-2016
1,045
1,045
1,100
1,045
1,095
50
8,372,800
+ 3,678,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-07-2016
1,040
1,040
1,065
1,040
1,045
5
9,834,900
+ 1,594,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-07-2016
1,050
1,050
1,050
1,030
1,040
10
5,714,600
+ 1,133,378
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-07-2016
1,050
1,050
1,050
1,025
1,050
0
9,025,300
+ 3,164,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-07-2016
1,040
1,050
1,060
1,025
1,050
10
8,792,700
+ 2,835,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-07-2016
1,000
1,000
1,040
1,000
1,040
40
8,584,100
+ 3,276,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-07-2016
985
995
1,005
980
1,000
15
9,508,000
+ 5,374,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help