You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Juli - 2014
sampai : 23 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-07-2014
1,985
1,990
1,995
1,980
1,980
5
13,194,800
+ 777,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
22-07-2014
1,955
1,930
1,985
1,930
1,985
30
27,320,000
+ 4,543,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-07-2014
1,945
1,950
1,975
1,935
1,955
10
30,082,300
+ 1,131,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-07-2014
1,970
1,955
1,970
1,900
1,945
25
8,960,600
- 1,728,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-07-2014
1,990
1,990
1,995
1,940
1,970
20
21,845,300
- 1,195,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-07-2014
1,990
1,990
1,995
1,950
1,990
0
14,157,600
- 2,038,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-07-2014
1,995
2,000
2,005
1,965
1,990
5
18,146,200
- 2,014,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-07-2014
2,015
2,015
2,020
1,970
1,995
20
9,028,900
- 861,104
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-07-2014
2,065
2,065
2,065
2,005
2,015
50
16,055,000
- 651,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-07-2014
2,050
2,050
2,065
2,010
2,065
15
21,246,300
+ 2,516,144
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-07-2014
2,080
2,080
2,080
2,025
2,050
30
19,935,600
- 1,166,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-07-2014
2,085
2,065
2,095
2,065
2,080
5
17,241,200
- 341,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-07-2014
2,090
2,070
2,105
2,070
2,085
5
17,410,600
+ 851,720
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-07-2014
2,130
2,125
2,135
2,085
2,090
40
18,382,100
- 193,609
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-07-2014
2,130
2,135
2,145
2,110
2,130
0
28,966,500
+ 1,827,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-07-2014
2,125
2,125
2,145
2,120
2,130
5
43,496,200
+ 745,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help