You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 04 - Agustus - 2014
sampai : 29 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-08-2014
1,945
1,945
1,945
1,900
1,935
10
12,750,200
+ 1,555,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
28-08-2014
1,955
1,960
1,975
1,935
1,945
10
13,992,600
+ 2,777,694
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
27-08-2014
2,015
2,005
2,010
1,955
1,955
60
17,907,000
+ 1,693,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
26-08-2014
2,020
2,010
2,025
1,925
2,015
5
18,880,800
+ 4,194,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
25-08-2014
2,020
2,020
2,045
2,010
2,020
0
20,494,200
+ 3,822,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
22-08-2014
2,015
2,015
2,020
2,000
2,020
5
12,356,700
+ 1,471,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-08-2014
1,995
1,990
2,015
1,960
2,015
20
19,893,000
+ 5,148,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-08-2014
1,950
1,960
1,995
1,940
1,995
45
37,311,300
+ 5,337,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-08-2014
1,905
1,915
1,960
1,905
1,950
45
31,320,600
- 384,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-08-2014
1,885
1,890
1,910
1,855
1,905
20
21,876,400
+ 1,577,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-08-2014
1,845
1,845
1,890
1,815
1,885
40
20,902,900
- 1,894,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-08-2014
1,825
1,830
1,850
1,825
1,845
20
24,960,700
+ 3,647,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-08-2014
1,815
1,820
1,825
1,790
1,825
10
15,064,200
+ 2,256,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-08-2014
1,790
1,795
1,820
1,795
1,815
25
27,290,500
- 5,093,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-08-2014
1,755
1,760
1,790
1,760
1,790
35
21,090,600
- 6,460,483
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-08-2014
1,790
1,795
1,805
1,745
1,755
35
27,811,400
- 11,502,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-08-2014
1,815
1,815
1,825
1,775
1,790
25
23,089,600
- 6,422,950
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-08-2014
1,870
1,850
1,860
1,795
1,815
55
30,729,500
- 5,394,358
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-08-2014
1,865
1,865
1,870
1,840
1,870
5
11,085,300
- 7,036,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-08-2014
1,920
1,900
1,950
1,845
1,865
55
19,408,800
- 5,040,442
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help