You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
615
615
615
595
600
15
61,042,800
- 17,011,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-12-2016
620
625
630
610
615
5
42,856,400
- 19,619,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-12-2016
620
620
630
615
620
0
46,041,300
- 13,147,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-12-2016
620
615
635
610
620
0
45,238,800
- 7,802,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-12-2016
590
600
640
600
620
30
129,914,300
- 10,914,686
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help