You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
1,570
1,560
1,580
1,540
1,540
30
6,652,500
- 1,105,715
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-04-2015
1,595
1,600
1,600
1,545
1,570
25
8,459,200
- 1,166,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-04-2015
1,600
1,595
1,605
1,560
1,595
5
15,261,400
- 528,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-04-2015
1,645
1,640
1,655
1,585
1,600
45
8,658,000
- 1,207,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-04-2015
1,705
1,705
1,710
1,605
1,645
60
6,772,200
- 495,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-04-2015
1,710
1,705
1,725
1,700
1,705
5
10,753,000
- 5,212,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
09-04-2015
1,750
1,745
1,745
1,695
1,710
40
6,261,500
- 1,548,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-04-2015
1,755
1,750
1,750
1,730
1,750
5
3,399,000
- 813,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-04-2015
1,750
1,750
1,765
1,745
1,755
5
4,046,600
- 571,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-04-2015
1,760
1,760
1,770
1,740
1,750
10
2,332,300
- 267,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-04-2015
1,760
1,770
1,795
1,750
1,760
0
6,955,000
+ 762,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-04-2015
1,750
1,750
1,785
1,740
1,760
10
9,171,900
- 572,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help