You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 02 - Maret - 2015
sampai : 04 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2015
2,000
2,000
2,010
1,945
1,945
55
6,944,800
- 155,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-03-2015
1,995
2,005
2,010
1,995
2,000
5
17,330,000
- 2,675,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-03-2015
2,015
2,015
2,025
1,970
1,995
20
16,418,200
+ 858,026
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help