You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
1,065
1,065
1,075
1,060
1,070
5
8,019,800
- 2,133,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
26-05-2016
1,075
1,075
1,090
1,065
1,065
10
2,989,100
+ 155,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
25-05-2016
1,055
1,060
1,085
1,050
1,075
20
4,221,600
- 125,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
24-05-2016
1,065
1,070
1,080
1,055
1,055
10
3,524,300
- 1,363,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
23-05-2016
1,120
1,110
1,135
1,060
1,065
55
7,774,200
- 5,437,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-05-2016
1,115
1,105
1,140
1,105
1,120
5
5,534,400
- 1,445,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-05-2016
1,170
1,150
1,170
1,095
1,115
55
14,217,600
- 289,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-05-2016
1,170
1,170
1,190
1,145
1,170
0
8,319,300
+ 1,208,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-05-2016
1,125
1,125
1,180
1,125
1,170
45
9,601,700
+ 1,730,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-05-2016
1,125
1,125
1,125
1,090
1,125
0
2,879,200
+ 417,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-05-2016
1,110
1,085
1,140
1,085
1,125
15
7,870,100
+ 839,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-05-2016
1,115
1,115
1,130
1,085
1,110
5
9,135,300
- 1,241,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-05-2016
1,095
1,100
1,140
1,095
1,115
20
16,392,600
+ 3,652,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-05-2016
1,065
1,080
1,100
1,060
1,095
30
6,949,000
+ 622,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
09-05-2016
1,100
1,100
1,100
1,060
1,065
35
12,229,200
- 2,220,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-05-2016
1,120
1,110
1,130
1,070
1,100
20
12,502,600
- 2,918,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-05-2016
1,210
1,210
1,210
1,100
1,120
90
14,040,800
- 6,435,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-05-2016
1,160
1,185
1,230
1,130
1,210
50
6,979,800
- 380,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help