You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
1,455
1,470
1,480
1,435
1,445
10
12,834,900
+ 4,011,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-12-2014
1,435
1,460
1,475
1,440
1,455
20
9,106,900
+ 2,803,922
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-12-2014
1,415
1,450
1,460
1,425
1,435
20
18,069,800
+ 35,170,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-12-2014
1,490
1,490
1,495
1,400
1,415
75
29,620,800
+ 35,093,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-12-2014
1,415
1,435
1,515
1,430
1,490
75
36,245,600
- 10,859,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-12-2014
1,430
1,430
1,440
1,375
1,415
15
31,753,600
- 5,222,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-12-2014
1,460
1,455
1,495
1,420
1,430
30
54,164,500
- 3,932,950
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-12-2014
1,440
1,435
1,460
1,420
1,460
20
16,205,300
+ 1,351,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
09-12-2014
1,470
1,460
1,475
1,420
1,440
30
7,742,400
- 874,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-12-2014
1,500
1,525
1,535
1,465
1,470
30
7,606,000
+ 755,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-12-2014
1,505
1,505
1,520
1,490
1,500
5
13,025,600
+ 715,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-12-2014
1,520
1,540
1,550
1,505
1,505
15
6,332,100
+ 187,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-12-2014
1,575
1,580
1,585
1,520
1,520
55
6,061,700
+ 382,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-12-2014
1,560
1,575
1,610
1,565
1,575
15
7,776,600
- 91,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-12-2014
1,605
1,605
1,605
1,555
1,560
45
5,533,100
- 2,200,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help