You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Oktober - 2014
sampai : 30 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-10-2014
1,940
1,940
1,965
1,930
1,950
10
12,678,700
+ 1,454,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
29-10-2014
1,900
1,900
1,940
1,900
1,940
40
8,791,100
+ 1,253,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
28-10-2014
1,900
1,900
1,905
1,870
1,900
0
7,736,000
- 72,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
27-10-2014
1,915
1,915
1,925
1,900
1,900
15
8,485,600
+ 1,454,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
24-10-2014
1,935
1,940
1,945
1,910
1,915
20
6,513,800
+ 2,057,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
23-10-2014
1,900
1,900
1,935
1,890
1,935
35
16,427,700
+ 7,089,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
22-10-2014
1,920
1,920
1,940
1,890
1,900
20
7,430,600
+ 1,398,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-10-2014
1,890
1,890
1,930
1,885
1,920
30
11,984,800
+ 2,140,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-10-2014
1,810
1,825
1,900
1,825
1,890
80
13,701,200
+ 5,296,502
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-10-2014
1,830
1,820
1,860
1,810
1,810
20
16,782,800
- 125,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
16-10-2014
1,810
1,800
1,840
1,780
1,830
20
10,887,300
- 235,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-10-2014
1,765
1,775
1,810
1,775
1,810
45
7,596,200
+ 1,540,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-10-2014
1,800
1,775
1,825
1,745
1,765
35
20,794,100
+ 8,400,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-10-2014
1,820
1,810
1,820
1,785
1,800
20
6,445,500
+ 103,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-10-2014
1,825
1,795
1,825
1,765
1,820
5
10,838,400
- 1,943,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
09-10-2014
1,835
1,840
1,900
1,750
1,825
10
20,748,100
+ 1,635,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-10-2014
1,880
1,860
1,860
1,820
1,835
45
11,813,800
- 1,548,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-10-2014
1,800
1,815
1,920
1,815
1,880
80
19,133,400
- 6,881,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-10-2014
1,880
1,870
1,895
1,800
1,800
80
6,614,400
- 15,070,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-10-2014
1,900
1,900
1,920
1,840
1,880
20
2,879,200
- 632,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
02-10-2014
1,955
1,945
1,945
1,900
1,900
55
7,452,800
- 1,080,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-10-2014
1,945
1,950
1,965
1,945
1,955
10
35,440,500
+ 985,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help