You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 03 - November - 2014
sampai : 28 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-11-2014
1,640
1,645
1,645
1,605
1,605
35
4,495,700
- 202,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
27-11-2014
1,650
1,650
1,660
1,635
1,640
10
4,017,100
- 353,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
26-11-2014
1,650
1,680
1,685
1,640
1,650
0
13,210,700
- 2,411,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
25-11-2014
1,695
1,705
1,730
1,650
1,650
45
13,802,100
- 1,910,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
24-11-2014
1,675
1,670
1,710
1,670
1,695
20
14,896,800
- 1,862,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-11-2014
1,690
1,690
1,690
1,675
1,675
15
9,203,900
+ 167,232
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-11-2014
1,700
1,700
1,710
1,655
1,690
10
6,880,400
- 291,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-11-2014
1,700
1,715
1,725
1,690
1,700
0
7,935,300
+ 2,463,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-11-2014
1,645
1,700
1,715
1,670
1,700
55
15,821,600
+ 1,171,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
17-11-2014
1,685
1,680
1,690
1,635
1,645
40
9,350,700
+ 541,165
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-11-2014
1,740
1,740
1,750
1,675
1,685
55
9,436,400
+ 152,857
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-11-2014
1,730
1,705
1,745
1,700
1,740
10
5,894,300
- 69,218
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-11-2014
1,790
1,775
1,790
1,665
1,730
60
15,498,300
- 1,377,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-11-2014
1,810
1,815
1,815
1,780
1,790
20
6,424,600
+ 3,056,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
10-11-2014
1,800
1,870
1,870
1,810
1,810
10
1,787,300
- 491,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-11-2014
1,950
1,965
1,990
1,800
1,800
150
10,237,600
+ 26,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-11-2014
1,955
1,955
1,970
1,930
1,950
5
5,776,800
+ 1,033,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-11-2014
1,980
1,980
1,985
1,930
1,955
25
5,145,200
+ 1,242,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-11-2014
1,995
1,995
1,995
1,945
1,980
15
7,045,800
+ 1,200,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
03-11-2014
1,960
1,970
2,000
1,955
1,995
35
13,578,200
+ 2,673,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help