You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - April - 2016
sampai : 29 - April - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-04-2016
1,230
1,240
1,260
1,160
1,160
70
13,114,600
- 3,953,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
28-04-2016
1,160
1,165
1,230
1,160
1,230
70
19,853,900
+ 2,167,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
27-04-2016
1,120
1,125
1,165
1,115
1,160
40
11,150,700
+ 6,715,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
26-04-2016
1,065
1,070
1,120
1,055
1,120
55
16,790,600
+ 1,781,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
25-04-2016
1,110
1,125
1,125
1,065
1,065
45
13,903,700
- 3,550,900
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
22-04-2016
1,165
1,160
1,175
1,110
1,110
55
8,538,400
- 1,516,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-04-2016
1,125
1,145
1,165
1,125
1,165
40
13,495,400
- 567,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-04-2016
1,110
1,120
1,145
1,080
1,125
15
16,499,700
- 607,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-04-2016
1,115
1,120
1,125
1,095
1,110
5
4,465,900
+ 846,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-04-2016
1,060
1,060
1,115
1,060
1,115
55
6,798,100
- 57,500
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-04-2016
1,105
1,130
1,145
1,035
1,060
45
12,119,800
- 277,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
14-04-2016
1,120
1,150
1,150
1,105
1,105
15
3,028,900
+ 774,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-04-2016
1,145
1,150
1,170
1,110
1,120
25
7,344,300
- 705,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-04-2016
1,165
1,170
1,190
1,145
1,145
20
11,142,600
+ 3,195,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-04-2016
1,110
1,100
1,170
1,100
1,165
55
16,972,900
+ 5,336,600
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-04-2016
1,080
1,080
1,115
1,070
1,110
30
12,303,500
+ 3,787,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-04-2016
1,080
1,095
1,130
1,075
1,080
0
21,677,900
- 2,124,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-04-2016
1,080
1,080
1,125
1,055
1,080
0
17,251,800
- 5,353,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-04-2016
1,150
1,140
1,170
1,070
1,080
70
30,343,400
- 13,808,400
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-04-2016
1,240
1,240
1,245
1,135
1,150
90
28,972,800
- 9,042,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
01-04-2016
1,205
1,205
1,240
1,150
1,240
35
14,417,000
+ 5,579,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help