You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BMTR) Global Mediacom Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 04 - Mei - 2015
sampai : 29 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2015
1,290
1,300
1,330
1,290
1,290
0
65,480,400
- 2,094,462
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
28-05-2015
1,305
1,300
1,315
1,275
1,290
15
12,251,200
+ 3,192,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
27-05-2015
1,330
1,325
1,335
1,285
1,305
25
21,303,800
- 5,642,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
26-05-2015
1,335
1,330
1,360
1,320
1,330
5
21,239,100
- 4,544,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
25-05-2015
1,340
1,340
1,350
1,320
1,335
5
17,421,400
- 3,118,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
22-05-2015
1,340
1,350
1,355
1,335
1,340
0
12,143,300
- 2,253,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
21-05-2015
1,330
1,340
1,370
1,330
1,340
10
34,191,600
- 16,826,700
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
20-05-2015
1,340
1,340
1,375
1,315
1,330
10
39,828,300
- 25,656,965
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
19-05-2015
1,400
1,400
1,410
1,310
1,340
60
15,219,400
- 1,803,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
18-05-2015
1,435
1,415
1,450
1,390
1,400
35
7,171,800
- 881,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
15-05-2015
1,480
1,460
1,495
1,415
1,435
45
10,337,000
- 108,984
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
13-05-2015
1,445
1,480
1,495
1,450
1,480
35
13,368,400
- 1,472,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
12-05-2015
1,460
1,430
1,480
1,430
1,445
15
2,390,000
+ 129,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
11-05-2015
1,450
1,480
1,490
1,430
1,460
10
3,235,900
+ 308,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
08-05-2015
1,515
1,515
1,540
1,420
1,450
65
16,208,300
+ 1,276,300
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
07-05-2015
1,540
1,505
1,515
1,485
1,515
25
10,948,400
+ 282,200
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
06-05-2015
1,550
1,550
1,550
1,495
1,540
10
5,450,300
- 913,000
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
05-05-2015
1,505
1,505
1,555
1,505
1,550
45
8,472,100
+ 2,062,800
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR
04-05-2015
1,550
1,550
1,580
1,505
1,505
45
7,848,300
+ 621,100
lihat harga transaksi BMTRlihat transaksi broker atas saham BMTRintraday chart saham BMTR

Download

Download Format MT4Help