| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 133 | 130 | 133 | 129 | 131 | 2 | 315,000 | - 25,000 | |
18-03-2010 | 135 | 132 | 138 | 132 | 133 | 2 | 2,210,500 | + 25,000 | |
17-03-2010 | 133 | 133 | 138 | 133 | 135 | 2 | 2,052,500 | 0 | |
15-03-2010 | 129 | 131 | 135 | 130 | 133 | 4 | 1,350,000 | + 213,000 | |
12-03-2010 | 128 | 130 | 135 | 128 | 129 | 1 | 2,603,000 | 0 | |
11-03-2010 | 127 | 125 | 135 | 125 | 128 | 1 | 1,204,500 | + 46,500 | |
10-03-2010 | 126 | 128 | 128 | 124 | 127 | 1 | 258,500 | 0 | |
09-03-2010 | 128 | 125 | 128 | 125 | 126 | 2 | 263,500 | 0 | |
08-03-2010 | 126 | 128 | 128 | 125 | 128 | 2 | 189,000 | 0 | |
05-03-2010 | 130 | 130 | 132 | 125 | 126 | 4 | 2,947,000 | 0 | |
04-03-2010 | 125 | 125 | 132 | 122 | 130 | 5 | 3,385,500 | + 200,000 | |
03-03-2010 | 123 | 121 | 125 | 121 | 125 | 2 | 254,500 | 0 | |
02-03-2010 | 123 | 123 | 124 | 121 | 123 | 0 | 749,000 | 0 | |
01-03-2010 | 122 | 124 | 124 | 120 | 123 | 1 | 234,000 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.