Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(BNBR) Bakrie & Brothers Tbk

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	50	0	50	50	50	0	5,500	0
21-09-2021	50	0	50	50	50	0	18,300	0
20-09-2021	50	0	50	50	50	0	44,300	0
17-09-2021	50	0	50	50	50	0	27,400	0
16-09-2021	50	0	50	50	50	0	1,600	0
15-09-2021	50	0	50	50	50	0	5,100	0
14-09-2021	50	0	50	50	50	0	7,700	0
13-09-2021	50	0	50	50	50	0	107,500	0
10-09-2021	50	0	50	50	50	0	3,400	0
09-09-2021	50	0	50	50	50	0	6,600	0
08-09-2021	50	0	50	50	50	0	68,500	0
07-09-2021	50	0	50	50	50	0	1,900	0
06-09-2021	50	0	50	50	50	0	10,800	0
03-09-2021	50	0	50	50	50	0	51,800	0
02-09-2021	50	0	50	50	50	0	6,400	0
01-09-2021	50	0	50	50	50	0	4,500	0