Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
18-01-2021 | 51 | 0 | 59 | 50 | 56 | 5 | 384,924,500 | 0 | |
15-01-2021 | 50 | 0 | 52 | 50 | 51 | 1 | 169,618,000 | 0 | |
14-01-2021 | 50 | 0 | 52 | 50 | 50 | 0 | 230,515,100 | 0 | |
13-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 1,330,600 | 0 | |
12-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 173,400 | 0 | |
11-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 172,000 | 0 | |
08-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 114,700 | 0 | |
07-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 16,100 | 0 | |
06-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 4,000 | 0 | |
05-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 1,070,700 | 0 | |
04-01-2021 | 50 | 0 | 50 | 50 | 50 | 0 | 461,600 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...