You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BNII) Bank Maybank Indonesia Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
352
354
378
352
372
20
43,113,700
- 2,405,200
lihat harga transaksi BNIIlihat transaksi broker atas saham BNIIintraday chart saham BNII
06-12-2016
350
350
366
350
352
2
15,164,300
+ 155,900
lihat harga transaksi BNIIlihat transaksi broker atas saham BNIIintraday chart saham BNII
05-12-2016
350
354
354
348
350
0
2,569,800
0
lihat harga transaksi BNIIlihat transaksi broker atas saham BNIIintraday chart saham BNII
02-12-2016
348
348
356
348
350
2
2,723,500
0
lihat harga transaksi BNIIlihat transaksi broker atas saham BNIIintraday chart saham BNII
01-12-2016
354
354
360
346
348
6
11,793,300
+ 832,600
lihat harga transaksi BNIIlihat transaksi broker atas saham BNIIintraday chart saham BNII

Download

Download Format MT4Help