You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BNLI) Bank Permata Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
545
545
565
540
550
5
8,179,000
- 584,800
lihat harga transaksi BNLIlihat transaksi broker atas saham BNLIintraday chart saham BNLI
06-12-2016
555
555
560
540
545
10
5,990,300
- 1,383,500
lihat harga transaksi BNLIlihat transaksi broker atas saham BNLIintraday chart saham BNLI
05-12-2016
545
550
560
550
555
10
1,651,200
- 331,400
lihat harga transaksi BNLIlihat transaksi broker atas saham BNLIintraday chart saham BNLI
02-12-2016
550
550
550
540
545
5
1,905,600
- 302,100
lihat harga transaksi BNLIlihat transaksi broker atas saham BNLIintraday chart saham BNLI
01-12-2016
555
560
560
545
550
5
2,365,800
+ 355,300
lihat harga transaksi BNLIlihat transaksi broker atas saham BNLIintraday chart saham BNLI

Download

Download Format MT4Help