You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOGA) Bintang Oto Global Tbk.
sejak : 04 - Januari - 2021
sampai : 15 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-01-2021
1,340
0
1,345
1,335
1,340
0
30,482,400
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
14-01-2021
1,335
0
1,350
1,330
1,340
5
40,064,900
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
13-01-2021
1,330
0
1,340
1,325
1,335
5
30,765,600
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
12-01-2021
1,340
0
1,350
1,305
1,330
10
39,269,900
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
11-01-2021
1,320
0
1,345
1,315
1,340
20
33,196,500
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
08-01-2021
1,310
0
1,335
1,300
1,320
10
40,294,000
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
07-01-2021
1,340
0
1,340
1,280
1,310
30
37,075,800
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
06-01-2021
1,375
0
1,375
1,340
1,340
35
38,598,100
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
05-01-2021
1,380
0
1,380
1,340
1,375
5
23,499,900
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA
04-01-2021
1,380
0
1,395
1,365
1,380
0
42,962,600
0
lihat harga transaksi BOGAlihat transaksi broker atas saham BOGAintraday chart saham BOGA

Download

Download Format MT4Help