You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,055
1,055
1,075
1,050
1,055
0
4,866,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
19-05-2017
1,050
1,050
1,075
1,050
1,055
5
5,164,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
18-05-2017
1,045
1,045
1,065
1,040
1,050
5
5,359,400
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
17-05-2017
1,035
1,035
1,065
1,030
1,045
10
5,282,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
16-05-2017
1,020
1,025
1,055
1,020
1,035
15
5,269,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
15-05-2017
990
990
1,030
990
1,020
30
5,170,400
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
12-05-2017
985
990
1,010
975
990
5
5,034,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
10-05-2017
890
890
1,000
890
985
95
7,686,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
09-05-2017
970
975
980
880
890
80
4,136,500
- 692,900
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
08-05-2017
970
970
995
900
970
0
4,525,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
05-05-2017
970
970
990
970
970
0
2,884,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
04-05-2017
970
970
990
970
970
0
2,930,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
03-05-2017
970
970
990
965
970
0
2,289,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
02-05-2017
970
970
980
965
970
0
2,263,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help