You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,025
1,025
1,025
970
970
55
1,433,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
27-04-2017
1,045
1,045
1,045
1,025
1,025
20
2,085,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
26-04-2017
1,045
1,045
1,050
1,040
1,045
0
2,036,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
25-04-2017
1,055
1,055
1,065
1,045
1,045
10
2,399,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
21-04-2017
1,055
1,055
1,060
1,055
1,055
0
1,616,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
20-04-2017
1,050
1,050
1,065
1,050
1,055
5
2,541,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
18-04-2017
1,050
1,050
1,070
1,050
1,050
0
3,125,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
17-04-2017
1,050
1,050
1,065
1,050
1,050
0
5,073,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
13-04-2017
1,045
1,045
1,060
1,045
1,050
5
6,731,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
12-04-2017
1,045
1,040
1,055
1,040
1,045
0
3,694,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
11-04-2017
1,045
1,040
1,065
1,035
1,045
0
3,486,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
10-04-2017
1,045
1,040
1,055
1,040
1,045
0
3,226,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
07-04-2017
1,045
1,040
1,050
1,040
1,045
0
3,500,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-04-2017
1,045
1,040
1,060
1,040
1,045
0
4,143,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
05-04-2017
1,045
1,045
1,045
1,035
1,045
0
4,037,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
04-04-2017
1,065
1,060
1,070
1,045
1,045
20
3,885,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
03-04-2017
1,080
1,075
1,080
1,060
1,065
15
3,045,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help