You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
1,075
1,080
1,080
1,045
1,055
20
1,961,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
23-02-2017
1,070
1,070
1,085
1,070
1,075
5
2,396,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
22-02-2017
1,075
1,075
1,085
1,070
1,070
5
1,869,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
21-02-2017
1,075
1,075
1,085
1,075
1,075
0
2,058,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
20-02-2017
1,070
1,070
1,080
1,065
1,075
5
2,179,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
17-02-2017
1,090
1,090
1,090
1,070
1,070
20
1,646,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
16-02-2017
1,080
1,080
1,090
1,075
1,090
10
3,436,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
14-02-2017
1,065
1,065
1,090
1,065
1,080
15
9,029,500
+ 1,650,200
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
13-02-2017
1,060
1,060
1,075
1,060
1,065
5
4,030,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
10-02-2017
1,005
1,005
1,100
1,005
1,060
55
7,805,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
09-02-2017
1,000
1,010
1,025
1,000
1,005
5
3,626,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
08-02-2017
1,005
1,015
1,025
1,000
1,000
5
4,877,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
07-02-2017
1,020
1,020
1,040
1,005
1,005
15
5,419,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-02-2017
1,010
1,015
1,040
1,010
1,020
10
4,521,400
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
03-02-2017
1,005
1,010
1,020
1,005
1,010
5
2,994,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
02-02-2017
1,005
1,010
1,030
995
1,005
0
4,463,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
01-02-2017
1,005
1,005
1,040
990
1,005
0
7,608,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help