You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
1,030
1,030
1,050
1,030
1,040
10
698,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
20-09-2017
1,000
1,010
1,030
1,010
1,030
30
1,694,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
19-09-2017
1,035
1,000
1,000
1,000
1,000
35
4,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
18-09-2017
1,045
1,035
1,035
1,035
1,035
10
1,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
15-09-2017
1,045
1,045
1,045
1,045
1,045
0
478,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
14-09-2017
1,045
1,045
1,045
1,040
1,045
0
465,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
13-09-2017
1,040
1,040
1,045
1,040
1,045
5
7,120,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
12-09-2017
1,040
1,040
1,040
1,035
1,040
0
140,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
11-09-2017
1,040
1,040
1,040
1,040
1,040
0
130,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
08-09-2017
1,040
1,040
1,045
1,040
1,040
0
103,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
07-09-2017
1,045
1,045
1,050
1,040
1,040
5
2,311,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-09-2017
1,055
1,055
1,055
1,045
1,045
10
2,195,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
05-09-2017
1,050
1,050
1,055
1,050
1,055
5
1,952,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
04-09-2017
1,045
1,045
1,050
1,045
1,050
5
1,950,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help