You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
945
940
960
940
960
15
22,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
18-01-2018
955
945
950
940
945
10
122,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
17-01-2018
955
955
955
955
955
0
3,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
16-01-2018
955
950
955
950
955
0
10,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
15-01-2018
960
955
955
950
955
5
25,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
12-01-2018
970
970
970
960
960
10
289,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
11-01-2018
970
970
975
965
970
0
391,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
10-01-2018
985
985
990
970
970
15
611,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
09-01-2018
990
990
995
980
985
5
497,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
08-01-2018
1,000
1,000
1,005
985
990
10
667,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
05-01-2018
990
990
1,005
990
1,000
10
825,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
04-01-2018
1,000
1,000
1,000
985
990
10
506,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
03-01-2018
1,005
1,005
1,010
1,000
1,000
5
535,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
02-01-2018
985
985
1,005
985
1,005
20
957,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help