You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,080
1,080
1,090
1,065
1,065
15
3,877,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
23-03-2017
1,090
1,090
1,100
1,080
1,080
10
2,662,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
22-03-2017
1,095
1,095
1,095
1,090
1,090
5
1,904,900
+ 177,500
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
21-03-2017
1,095
1,095
1,100
1,090
1,095
0
3,287,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
20-03-2017
1,090
1,090
1,100
1,090
1,095
5
4,134,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
17-03-2017
1,090
1,090
1,100
1,090
1,090
0
2,824,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
16-03-2017
1,105
1,095
1,105
1,085
1,090
15
3,307,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
15-03-2017
1,105
1,105
1,125
1,105
1,105
0
4,377,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
14-03-2017
1,100
1,095
1,110
1,095
1,105
5
4,526,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
13-03-2017
1,100
1,105
1,110
1,100
1,100
0
3,935,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
10-03-2017
1,080
1,075
1,100
1,075
1,100
20
5,357,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
09-03-2017
1,075
1,075
1,085
1,070
1,080
5
3,515,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
08-03-2017
1,075
1,080
1,080
1,070
1,075
0
3,738,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
07-03-2017
1,070
1,070
1,080
1,065
1,075
5
4,209,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-03-2017
1,070
1,070
1,090
1,065
1,070
0
5,003,400
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
03-03-2017
1,080
1,080
1,090
1,070
1,070
10
3,123,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
02-03-2017
1,085
1,085
1,110
1,075
1,080
5
5,661,400
+ 13,500
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
01-03-2017
1,080
1,085
1,085
1,075
1,085
5
2,035,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help