You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
1,005
1,010
1,045
1,010
1,040
35
675,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
16-11-2017
1,010
1,005
1,015
1,005
1,005
5
518,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
15-11-2017
1,020
1,020
1,030
1,010
1,010
10
768,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
14-11-2017
1,030
1,025
1,035
1,020
1,020
10
509,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
13-11-2017
1,040
1,040
1,045
1,030
1,030
10
484,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
10-11-2017
1,040
1,040
1,055
1,035
1,040
0
504,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
09-11-2017
1,050
1,050
1,055
1,040
1,040
10
582,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
08-11-2017
1,070
1,070
1,075
1,050
1,050
20
565,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
07-11-2017
1,080
1,080
1,090
1,070
1,070
10
629,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-11-2017
1,080
1,080
1,090
1,080
1,080
0
480,800
+ 5,600
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
03-11-2017
1,100
1,105
1,105
1,080
1,080
20
578,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
02-11-2017
1,115
1,110
1,120
1,100
1,100
15
791,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
01-11-2017
1,115
1,115
1,125
1,115
1,115
0
498,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help