You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,075
1,075
1,100
1,070
1,080
5
6,546,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
21-06-2017
1,075
1,075
1,100
1,060
1,075
0
6,901,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
20-06-2017
1,090
1,095
1,100
1,075
1,075
15
7,572,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
19-06-2017
1,085
1,085
1,095
1,085
1,090
5
5,659,400
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
16-06-2017
1,070
1,070
1,100
1,065
1,085
15
6,993,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
15-06-2017
1,060
1,065
1,085
1,060
1,070
10
7,339,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
14-06-2017
1,010
1,015
1,070
1,000
1,060
50
6,890,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
13-06-2017
1,010
1,010
1,015
995
1,010
0
6,363,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
12-06-2017
995
995
1,025
995
1,010
15
7,020,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
09-06-2017
1,015
1,015
1,025
980
995
20
6,933,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
08-06-2017
1,010
1,010
1,025
995
1,015
5
7,190,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
07-06-2017
995
1,000
1,030
990
1,010
15
7,563,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-06-2017
1,055
1,060
1,065
995
995
60
6,046,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
05-06-2017
1,055
1,055
1,070
1,045
1,055
0
7,283,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
02-06-2017
1,055
1,055
1,070
1,040
1,055
0
7,105,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help