You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BOLT) Garuda Metalindo Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
700
700
710
700
705
5
5,255,000
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-12-2016
705
705
705
700
700
5
4,839,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
05-12-2016
710
710
710
700
705
5
4,128,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
02-12-2016
705
705
715
705
710
5
4,269,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
01-12-2016
710
710
715
705
705
5
3,514,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help