You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BOLT) Garuda Metalindo Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
1,050
1,050
1,060
1,045
1,055
5
7,612,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
26-07-2017
1,040
1,040
1,085
1,030
1,050
10
6,177,500
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
25-07-2017
1,060
1,060
1,090
1,040
1,040
20
6,429,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
24-07-2017
1,095
1,095
1,100
1,060
1,060
35
5,188,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
21-07-2017
1,100
1,100
1,105
1,095
1,095
5
4,962,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
20-07-2017
1,095
1,095
1,100
1,080
1,100
5
4,534,300
- 241,800
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
19-07-2017
1,090
1,090
1,135
1,090
1,095
5
6,503,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
18-07-2017
1,090
1,090
1,095
1,085
1,090
0
6,779,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
17-07-2017
1,080
1,080
1,115
1,080
1,090
10
6,056,800
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
14-07-2017
1,055
1,055
1,090
1,055
1,080
25
4,419,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
13-07-2017
1,055
1,055
1,065
1,050
1,055
0
3,551,700
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
12-07-2017
1,055
1,055
1,065
1,020
1,055
0
3,546,200
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
11-07-2017
1,015
1,015
1,055
1,010
1,055
40
4,294,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
10-07-2017
1,080
1,080
1,085
1,015
1,015
65
3,308,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
07-07-2017
1,085
1,085
1,085
1,080
1,080
5
5,846,400
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
06-07-2017
1,085
1,085
1,090
1,080
1,085
0
4,431,300
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
05-07-2017
1,085
1,085
1,090
1,075
1,085
0
5,986,100
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
04-07-2017
1,090
1,090
1,100
1,070
1,085
5
6,749,900
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT
03-07-2017
1,080
1,080
1,100
1,075
1,090
10
6,816,600
0
lihat harga transaksi BOLTlihat transaksi broker atas saham BOLTintraday chart saham BOLT

Download

Download Format MT4Help