You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - April - 2014
sampai : 24 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2014
114
114
117
110
112
2
21,030,000
- 3,483,300
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
23-04-2014
115
116
117
109
114
1
6,001,600
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
22-04-2014
116
118
120
114
115
1
3,585,200
+ 214,800
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
21-04-2014
115
115
125
113
116
1
18,266,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
17-04-2014
108
110
115
106
115
7
13,889,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
16-04-2014
104
104
110
92
108
4
40,829,100
+ 1,236,900
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
15-04-2014
106
106
107
103
104
2
6,112,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
14-04-2014
106
107
110
106
106
0
11,482,400
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-04-2014
105
104
107
103
106
1
6,580,900
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-04-2014
115
116
117
104
105
10
20,058,600
+ 1,698,900
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
08-04-2014
123
123
123
113
115
8
17,460,200
+ 1,502,100
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
07-04-2014
122
123
125
122
123
1
5,392,300
+ 1,284,800
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-04-2014
122
123
127
122
122
0
11,878,100
+ 1,601,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-04-2014
122
123
124
122
122
0
9,435,800
+ 705,400
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
02-04-2014
120
120
126
120
122
2
22,449,800
- 1,358,600
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
01-04-2014
124
125
127
119
120
4
15,684,000
+ 979,500
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help