You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
25-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
24-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
23-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
22-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
19-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
18-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
16-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
15-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
09-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
08-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
05-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
02-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
01-08-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help