You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Mei - 2015
sampai : 29 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2015
50
50
50
50
50
0
402,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
28-05-2015
50
50
50
50
50
0
62,200
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
27-05-2015
50
50
50
50
50
0
325,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
26-05-2015
50
50
50
50
50
0
655,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
25-05-2015
50
50
50
50
50
0
465,400
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
22-05-2015
50
50
50
50
50
0
12,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
21-05-2015
50
50
50
50
50
0
2,800
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
20-05-2015
50
50
50
50
50
0
2,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
19-05-2015
50
50
50
50
50
0
43,100
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
18-05-2015
50
50
50
50
50
0
1,336,400
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
15-05-2015
50
50
50
50
50
0
651,000
+ 530,200
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
13-05-2015
50
50
50
50
50
0
368,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-05-2015
50
50
50
50
50
0
676,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-05-2015
50
50
52
50
50
0
22,527,200
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
08-05-2015
50
50
51
50
50
0
10,644,400
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
07-05-2015
50
50
50
50
50
0
100
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
06-05-2015
50
50
50
50
50
0
500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
05-05-2015
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-05-2015
50
50
50
50
50
0
4,000,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help