You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Oktober - 2014
sampai : 20 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-10-2014
71
73
73
67
68
3
19,634,600
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
17-10-2014
71
72
74
70
71
0
8,285,600
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
16-10-2014
72
70
74
70
71
1
29,763,800
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
15-10-2014
71
70
74
70
72
1
7,743,400
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
14-10-2014
74
74
75
71
71
3
8,493,600
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
13-10-2014
75
75
77
74
74
1
2,323,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-10-2014
77
77
78
74
75
2
4,843,900
- 773,300
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
09-10-2014
79
80
81
77
77
2
6,973,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
08-10-2014
78
78
83
77
79
1
12,745,900
- 3,163,500
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
07-10-2014
82
82
84
77
78
4
12,000,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
06-10-2014
84
84
85
81
82
2
7,263,200
- 62,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-10-2014
85
86
88
82
84
1
13,496,800
- 440,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
02-10-2014
89
88
92
82
85
4
25,329,100
- 360,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
01-10-2014
80
81
94
79
89
9
49,204,000
+ 184,800
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help