You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2014
sampai : 18 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-12-2014
50
50
50
50
50
0
67,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
17-12-2014
50
50
50
50
50
0
208,900
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
16-12-2014
50
50
50
50
50
0
5,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
15-12-2014
50
50
50
50
50
0
206,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-12-2014
50
50
50
50
50
0
306,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-12-2014
50
50
50
50
50
0
429,600
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-12-2014
50
50
50
50
50
0
15,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
09-12-2014
50
50
50
50
50
0
8,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
08-12-2014
50
50
50
50
50
0
34,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
05-12-2014
50
50
50
50
50
0
121,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-12-2014
50
50
50
50
50
0
30,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-12-2014
50
50
50
50
50
0
1,154,000
- 995,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
02-12-2014
50
50
51
50
50
0
5,921,500
- 1,994,900
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
01-12-2014
51
51
51
50
50
1
4,577,500
- 3,337,900
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help