You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
50
50
50
50
50
0
1,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
26-03-2015
50
50
50
50
50
0
2,800
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
25-03-2015
50
50
50
50
50
0
1,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
24-03-2015
50
50
50
50
50
0
101,600
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
23-03-2015
50
50
50
50
50
0
6,900
- 4,600
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
20-03-2015
50
50
50
50
50
0
1,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
19-03-2015
50
50
50
50
50
0
32,900
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
18-03-2015
50
50
50
50
50
0
5,000
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
17-03-2015
50
50
50
50
50
0
53,600
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
16-03-2015
50
50
50
50
50
0
26,800
- 22,100
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
13-03-2015
50
50
50
50
50
0
1,223,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-03-2015
50
50
50
50
50
0
11,900
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-03-2015
50
50
50
50
50
0
51,100
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-03-2015
50
50
50
50
50
0
14,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
09-03-2015
50
50
50
50
50
0
262,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
06-03-2015
50
50
50
50
50
0
6,100
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
05-03-2015
50
50
50
50
50
0
592,700
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-03-2015
50
51
51
50
50
0
161,900
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-03-2015
50
50
51
50
50
0
11,259,900
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
02-03-2015
50
50
51
50
50
0
8,591,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help