You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
28-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
27-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
26-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
25-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
22-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
21-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
20-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
19-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
18-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
15-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
14-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
13-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
01-07-2016
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help