You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
51
50
51
50
51
0
3,247,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
20-11-2014
50
50
51
50
51
1
4,064,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
19-11-2014
51
51
52
50
50
1
8,948,000
- 96,500
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
18-11-2014
50
51
53
50
51
1
17,702,800
- 1,754,400
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
17-11-2014
51
50
51
50
50
1
14,195,900
- 89,900
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
14-11-2014
52
52
53
51
51
1
8,584,200
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
13-11-2014
52
52
55
50
52
0
50,508,300
+ 258,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-11-2014
57
58
59
52
52
5
26,737,300
- 3,291,800
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-11-2014
62
63
63
57
57
5
7,726,400
- 510,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-11-2014
63
63
64
62
62
1
3,619,200
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
07-11-2014
63
64
64
62
63
0
1,777,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
06-11-2014
64
65
66
63
63
1
7,305,200
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
05-11-2014
65
66
66
63
64
1
4,321,500
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-11-2014
67
68
68
65
65
2
7,894,900
- 1,112,000
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-11-2014
68
68
69
67
67
1
4,110,300
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help