You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
26-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
24-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
23-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
22-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
19-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
18-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
17-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
16-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
15-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
09-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
08-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
05-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
02-05-2017
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help