You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BORN) Borneo Lumbung Energi & Metal Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
23-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
20-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
19-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
18-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
17-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
16-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
13-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
12-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
11-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
10-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
09-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
06-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
05-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
04-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
03-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN
02-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi BORNlihat transaksi broker atas saham BORNintraday chart saham BORN

Download

Download Format MT4Help