You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BPFI) Batavia Prosperindo Finance Tbk.
Sektor : KEUANGAN > Lembaga Pembiayaan
sejak : 02 - Desember - 2019
sampai : 09 - Desember - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2019
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi BPFIlihat transaksi broker atas saham BPFIintraday chart saham BPFI
06-12-2019
1,310
1,310
1,310
1,310
1,310
0
100,000
0
lihat harga transaksi BPFIlihat transaksi broker atas saham BPFIintraday chart saham BPFI
05-12-2019
1,310
1,310
1,310
1,310
1,310
0
77,000
0
lihat harga transaksi BPFIlihat transaksi broker atas saham BPFIintraday chart saham BPFI
04-12-2019
1,300
1,310
1,310
1,310
1,310
10
400
0
lihat harga transaksi BPFIlihat transaksi broker atas saham BPFIintraday chart saham BPFI
03-12-2019
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi BPFIlihat transaksi broker atas saham BPFIintraday chart saham BPFI
02-12-2019
1,310
1,310
1,310
1,300
1,300
10
2,300
0
lihat harga transaksi BPFIlihat transaksi broker atas saham BPFIintraday chart saham BPFI

Download

Download Format MT4Help