You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BPII) Batavia Prosperindo Internasional Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
22-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
21-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
20-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
17-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
16-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
15-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
14-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
13-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
10-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
09-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
08-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
07-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
06-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
03-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
02-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
01-03-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII

Download

Download Format MT4Help