You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BPII) Batavia Prosperindo Internasional Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
27-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
26-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
25-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
21-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
20-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
18-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
17-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
13-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
12-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
11-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
10-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
07-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
06-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
05-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
04-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
03-04-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII

Download

Download Format MT4Help