You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BPII) Batavia Prosperindo Internasional Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
3,900
3,900
3,900
3,900
3,900
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
23-05-2017
3,900
3,900
3,900
3,900
3,900
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
22-05-2017
3,700
3,900
3,900
3,900
3,900
200
2,500
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
19-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
18-05-2017
3,700
3,700
3,700
3,700
3,700
0
1,000
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
17-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
16-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
15-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
12-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
10-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
09-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
08-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
05-05-2017
3,700
3,700
3,700
3,700
3,700
0
700
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
04-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
03-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
02-05-2017
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII

Download

Download Format MT4Help