You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BPII) Batavia Prosperindo Internasional Tbk.
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
18-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
15-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
14-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
13-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
12-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
11-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
08-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
07-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
06-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
05-09-2017
4,700
4,700
4,700
4,700
4,700
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
04-09-2017
4,600
4,700
4,700
4,700
4,700
100
500
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII

Download

Download Format MT4Help