You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BPII) Batavia Prosperindo Internasional Tbk.
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
3,550
3,550
3,550
3,550
3,550
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
07-12-2016
3,550
3,550
3,550
3,550
3,550
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
06-12-2016
3,550
3,550
3,550
3,550
3,550
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
05-12-2016
3,550
3,550
3,550
3,550
3,550
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
02-12-2016
3,550
3,550
3,550
3,550
3,550
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII
01-12-2016
3,550
3,550
3,550
3,550
3,550
0
0
0
lihat harga transaksi BPIIlihat transaksi broker atas saham BPIIintraday chart saham BPII

Download

Download Format MT4Help