You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRAM) Indo Kordsa Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
10,550
10,550
10,550
10,550
10,550
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
22-03-2017
8,800
10,550
10,550
10,550
10,550
1,750
100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
21-03-2017
8,400
8,800
8,800
8,800
8,800
400
100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
20-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
17-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
16-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
15-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
14-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
13-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
10-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
09-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
08-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
07-03-2017
8,400
10,000
10,000
8,400
8,400
0
1,600
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
06-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
03-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
02-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
01-03-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM

Download

Download Format MT4Help