You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRAM) Indo Kordsa Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
10,775
10,775
10,775
10,775
10,775
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
27-04-2017
10,775
10,775
10,775
10,775
10,775
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
26-04-2017
10,775
10,775
10,775
10,775
10,775
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
25-04-2017
10,800
9,000
10,775
9,000
10,775
25
1,100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
21-04-2017
10,800
10,800
10,800
10,800
10,800
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
20-04-2017
9,000
10,800
10,800
10,800
10,800
1,800
100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
18-04-2017
10,500
9,000
9,000
9,000
9,000
1,500
2,600
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
17-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
13-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
12-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
11-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
10-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
07-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
06-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
05-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
04-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
03-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM

Download

Download Format MT4Help