You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BRAM) Indo Kordsa Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
19-01-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
18-01-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
17-01-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
16-01-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
13-01-2017
6,200
6,200
6,200
6,200
6,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
12-01-2017
6,350
6,350
6,350
5,200
6,200
150
3,300
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
11-01-2017
5,400
6,350
6,350
6,350
6,350
950
100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
10-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
09-01-2017
5,750
5,225
5,400
5,200
5,400
350
12,800
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
06-01-2017
7,100
6,000
6,000
5,750
5,750
1,350
16,800
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
05-01-2017
6,000
5,525
7,100
5,400
7,100
1,100
21,900
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
04-01-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
03-01-2017
6,675
6,000
6,000
6,000
6,000
675
1,000
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM

Download

Download Format MT4Help