You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRAM) Indo Kordsa Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
21-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
20-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
19-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
16-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
15-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
14-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
13-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
12-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
09-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
08-06-2017
11,200
11,200
11,200
11,200
11,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
07-06-2017
11,200
11,200
11,200
11,200
11,200
0
500
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
06-06-2017
14,000
11,500
11,500
11,200
11,200
2,800
800
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
05-06-2017
15,000
12,000
14,000
12,000
14,000
1,000
300
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
02-06-2017
15,000
15,000
15,000
15,000
15,000
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM

Download

Download Format MT4Help