You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRAM) Indo Kordsa Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
24-05-2018
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
23-05-2018
5,200
5,200
5,400
5,200
5,400
200
200
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
22-05-2018
5,200
5,200
5,200
5,200
5,200
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
21-05-2018
5,175
5,200
5,200
5,200
5,200
25
200
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
18-05-2018
5,175
5,175
5,175
5,175
5,175
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
17-05-2018
5,175
5,175
5,175
5,175
5,175
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
16-05-2018
5,175
5,175
5,175
5,175
5,175
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
15-05-2018
5,175
5,175
5,175
5,175
5,175
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
14-05-2018
5,150
5,175
5,175
5,175
5,175
25
100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
11-05-2018
5,500
6,000
6,100
5,150
5,150
350
1,800
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
09-05-2018
6,400
5,125
6,250
5,125
5,500
900
1,400
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
08-05-2018
6,400
6,400
6,400
6,400
6,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
07-05-2018
6,400
6,400
6,400
6,400
6,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
04-05-2018
6,400
6,400
6,400
6,400
6,400
0
300
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
03-05-2018
6,400
6,400
6,400
6,400
6,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
02-05-2018
6,400
6,400
6,400
6,400
6,400
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM

Download

Download Format MT4Help