You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (BRAM) Indo Kordsa Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
11,000
12,500
12,500
9,100
9,100
1,900
300
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
21-08-2017
11,100
11,000
11,000
11,000
11,000
100
500
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
18-08-2017
13,850
12,000
12,000
11,100
11,100
2,750
1,700
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
16-08-2017
13,850
13,850
13,850
13,850
13,850
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
15-08-2017
13,850
13,850
13,850
13,850
13,850
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
14-08-2017
11,600
13,900
13,900
13,850
13,850
2,250
200
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
11-08-2017
14,500
12,000
12,000
11,600
11,600
2,900
1,100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
10-08-2017
18,100
21,600
21,600
14,500
14,500
3,600
600
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
09-08-2017
18,100
18,100
18,100
18,100
18,100
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
08-08-2017
18,100
18,100
18,100
18,100
18,100
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
07-08-2017
18,000
18,100
18,100
18,100
18,100
100
200
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
04-08-2017
15,000
18,000
18,000
18,000
18,000
3,000
100
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
03-08-2017
14,975
17,850
17,850
15,000
15,000
25
600
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
02-08-2017
14,975
14,975
14,975
14,975
14,975
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM
01-08-2017
14,975
14,975
14,975
14,975
14,975
0
0
0
lihat harga transaksi BRAMlihat transaksi broker atas saham BRAMintraday chart saham BRAM

Download

Download Format MT4Help